Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Beam BEAM | US$0,03226 | -6,66% | 9,77% | US$4.863.414 | US$92.243,39 | 150.753.560 BEAM |
| 1352 |  Meta tokenized stock (xStock) METAX | US$620,98 | 0,82% | -3,85% | US$4.843.574 | US$15.100.095 | 7.800 METAX |
| 1353 |  Saros SAROS | US$0,002364 | -5,40% | -28,93% | US$4.819.050 | US$1.681.886 | 2.038.321.372 SAROS |
| 1354 |  DeepNode DN | US$0,2136 | -8,13% | 0,00% | US$4.805.657 | US$23.124.281 | 22.500.000 DN |
| 1355 |  黑马 黑马 | US$0,004665 | -26,81% | 0,00% | US$4.664.691 | US$18.009.609 | 1.000.000.000 黑马 |
| 1356 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$197,04 | 1,04% | 4,45% | US$4.773.715 | US$20,15 | 24.227 IWNon |
| 1357 |  Myria MYRIA | US$0,0001201 | -9,04% | -18,46% | US$4.781.242 | US$419.637 | 39.813.190.560 MYRIA |
| 1358 |  Persistence One XPRT | US$0,02238 | -7,17% | 12,53% | US$4.774.473 | US$303.420 | 213.368.953 XPRT |
| 1359 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001145 | -9,61% | -21,02% | US$4.678.121 | US$4.952.926 | 408.508.097.037 MOODENG |
| 1360 |  TokenFi TOKEN | US$0,004752 | -2,53% | -7,26% | US$4.752.055 | US$3.118.973 | 1.000.019.789 TOKEN |
| 1361 |  MANEKI MANEKI | US$0,0005322 | -3,91% | -0,22% | US$4.714.723 | US$1.793.246 | 8.858.766.369 MANEKI |
| 1362 |  Ultra UOS | US$0,009896 | 1,03% | -0,15% | US$4.746.442 | US$119.482 | 479.621.852 UOS |
| 1363 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$171,62 | -3,51% | 2,63% | US$4.699.739 | US$10.454.637 | 27.385 MSTRon |
| 1364 |  Amazon Tokenized Stock (Ondo) AMZNon | US$237,58 | 0,51% | -3,44% | US$4.700.833 | US$4.147.911 | 19.786 AMZNon |
| 1365 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1366 |  Multichain MULTI | US$0,3218 | 1,85% | 6,58% | US$4.679.485 | US$30.140,17 | 14.541.094 MULTI |
| 1367 |  Dora Factory DORA | US$0,008718 | -1,88% | -4,35% | US$4.684.030 | US$127.638 | 537.277.116 DORA |
| 1368 |  Yala YALA | US$0,01715 | -17,12% | -15,21% | US$4.657.350 | US$5.508.843 | 271.499.820 YALA |
| 1369 |  Loom Network LOOM | US$0,003749 | -0,79% | -4,73% | US$4.659.873 | - | 1.242.920.898 LOOM |
| 1370 |  XDB CHAIN XDB | US$0,0002693 | -0,59% | 14,68% | US$4.631.814 | US$41.430,19 | 17.197.670.082 XDB |
| 1371 |  Vertical AI VERTAI | US$0,04620 | -9,23% | -1,11% | US$4.619.782 | US$178.102 | 100.000.000 VERTAI |
| 1372 |  Mayflower AI MAY | US$0,01379 | -2,74% | -0,71% | US$4.607.676 | US$5.974.102 | 334.171.944 MAY |
| 1373 |  Moby MOBY | US$0,004616 | -9,77% | -20,80% | US$4.615.608 | US$2.110.176 | 999.971.138 MOBY |
| 1374 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,85% | -1,58% | US$4.600.482 | US$828.701 | 420.684.354.244.576 PEIPEI |
| 1375 |  SHPING SHPING | US$0,001998 | -6,90% | -20,30% | US$4.569.101 | US$188.063 | 2.286.791.464 SHPING |
| 1376 |  Inter Milan Fan Token INTER | US$0,4121 | -0,71% | 6,30% | US$4.591.843 | US$5.363.378 | 11.143.041 INTER |
| 1377 |  TMX TMX | US$8,85 | 7,99% | -0,93% | US$4.582.719 | US$64.140,10 | 517.857 TMX |
| 1378 |  AgentLISA LISA | US$0,02080 | -21,78% | -87,38% | US$4.497.496 | US$29.601.388 | 216.225.000 LISA |
| 1379 |  AstraAI ASTRA | US$0,4565 | -1,50% | 9,67% | US$4.564.514 | US$190.054 | 10.000.000 ASTRA |
| 1380 |  PePeonTron PEPEONTRON | US$0,004552 | 2,76% | -18,63% | US$4.552.355 | US$384.975 | 999.996.900 PEPEONTRON |
| 1381 |  Indigo Protocol INDY | US$0,2839 | -5,01% | -5,88% | US$4.558.148 | US$23.103,42 | 16.052.819 INDY |
| 1382 |  Bellscoin BELLS | US$0,07402 | 1,12% | -4,27% | US$4.543.733 | US$105.436 | 61.381.661 BELLS |
| 1383 |  Rain Coin RAIN | US$4,54 | 3,10% | -22,18% | US$4.541.100 | US$9.407,59 | 1.000.000 RAIN |
| 1384 |  Ai Xovia AIX | US$1,25 | -4,93% | -6,82% | US$4.538.915 | US$1.125.116 | 3.623.555 AIX |
| 1385 |  Rarible RARI | US$0,2326 | -3,59% | -7,51% | US$4.533.470 | US$421.174 | 19.488.928 RARI |
| 1386 |  Purple Bitcoin PBTC | US$0,2334 | -5,59% | -17,00% | US$4.508.013 | US$140.569 | 19.312.169 PBTC |
| 1387 |  KaiChain KAI | US$0,0009438 | -7,48% | 0,07% | US$4.506.839 | US$9.238,19 | 4.775.000.000 KAI |
| 1388 |  BONDEX BDXN | US$0,02834 | 16,60% | 69,42% | US$4.533.655 | US$7.625.538 | 160.000.000 BDXN |
| 1389 |  Creta World CRETA | US$0,003038 | 2,26% | 5,46% | US$4.455.086 | US$149.240 | 1.466.307.454 CRETA |
| 1390 |  TCOM Global TCOM | US$0,04875 | -2,04% | -13,34% | US$4.484.932 | US$13.660.236 | 92.000.000 TCOM |
| 1391 |  客服小何 客服小何 | US$0,004435 | -12,98% | 14,43% | US$4.435.235 | US$1.100.316 | 1.000.000.000 客服小何 |
| 1392 |  Infinity Rising RISE | US$0,005893 | -5,27% | 0,80% | US$4.460.323 | US$13.526,79 | 756.847.108 RISE |
| 1393 |  Swarm Markets SMT | US$0,05304 | -0,18% | 6,65% | US$4.452.114 | US$79.065,19 | 83.939.497 SMT |
| 1394 |  Particl PART | US$0,2873 | 17,80% | -4,89% | US$4.458.911 | US$100.435 | 15.521.442 PART |
| 1395 |  FAR Labs FAR | US$0,001089 | -4,11% | -16,60% | US$4.429.799 | US$180.924 | 4.068.840.000 FAR |
| 1396 |  Partisia Blockchain MPC | US$0,01132 | 0,42% | -5,78% | US$4.425.210 | US$20.697,85 | 390.933.608 MPC |
| 1397 |  SIDUS SIDUS | US$0,0002797 | -3,00% | 10,80% | US$4.448.036 | US$168.522 | 15.904.229.549 SIDUS |
| 1398 |  Croatian Football Federation Token VATRENI | US$1,14 | -8,25% | -9,75% | US$4.409.054 | US$12.212,71 | 3.864.024 VATRENI |
| 1399 |  QuStream QST | US$0,005833 | 1,05% | -2,67% | US$4.383.620 | US$52.606,51 | 751.510.512 QST |
| 1400 |  BioPassport Token BIOT | US$0,0005034 | 3,95% | -8,51% | US$4.430.113 | US$587.790 | 8.799.999.998 BIOT |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.