Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Areum AREA | US$0,02163 | -6,55% | 24,27% | US$2.549.394 | US$1.299,13 | 117.860.866 AREA |
| 1652 |  Mistery On Cro MERY | US$0,000006240 | -5,94% | -12,37% | US$2.560.965 | US$11.755,32 | 410.278.633.249 MERY |
| 1653 |  Giggle Panda GIGL | US$0,002544 | -10,16% | -14,52% | US$2.544.335 | US$261.785 | 1.000.000.000 GIGL |
| 1654 |  WLTH WLTH | US$0,002816 | -2,42% | -20,77% | US$2.546.405 | US$142.469 | 904.405.559 WLTH |
| 1655 |  Liberals Tears TEARS | US$0,002543 | -42,77% | -21,85% | US$2.543.162 | US$193.170 | 999.999.999 TEARS |
| 1656 |  Vai VAI | US$1,00 | 0,13% | 0,07% | US$2.542.227 | - | 2.542.069 VAI |
| 1657 |  Dill DL | US$0,002129 | -0,77% | -2,19% | US$2.523.140 | US$871.917 | 1.185.000.000 DL |
| 1658 |  Atlas Navi NAVI | US$0,01562 | 0,97% | -2,57% | US$2.525.515 | US$223.244 | 161.706.684 NAVI |
| 1659 |  Midas The Minotaur MIDAS | US$0,0002831 | -1,71% | -3,07% | US$2.515.981 | US$18.621,16 | 8.888.888.888 MIDAS |
| 1660 |  Æternity AE | US$0,006527 | -0,75% | -0,34% | US$2.513.762 | US$13.853,85 | 385.106.898 AE |
| 1661 |  CumRocket CUMMIES | US$0,001893 | -2,81% | 3,24% | US$2.499.002 | US$12.256,10 | 1.320.428.309 CUMMIES |
| 1662 |  TaleX X | US$0,01665 | -5,07% | -6,06% | US$2.497.660 | US$67.299,73 | 150.000.000 X |
| 1663 |  catwifmask MASK | US$0,002498 | -12,60% | -25,43% | US$2.497.524 | US$344.621 | 999.771.729 MASK |
| 1664 |  Primecoin XPM | US$0,04396 | 0,68% | 4,99% | US$2.488.515 | US$309,81 | 56.612.287 XPM |
| 1665 |  Artyfact ARTY | US$0,1273 | -2,05% | -7,05% | US$2.479.937 | US$1.750.209 | 19.480.227 ARTY |
| 1666 |  Pipe Network PIPE | US$0,02465 | -8,85% | -28,83% | US$2.464.753 | US$1.385.164 | 100.000.000 PIPE |
| 1667 |  Validity VAL | US$0,4841 | -4,01% | -4,08% | US$2.469.528 | US$85.431,89 | 5.101.015 VAL |
| 1668 |  Strawberry AI BERRY | US$0,02458 | 0,45% | 11,31% | US$2.457.786 | US$2.430,79 | 100.000.000 BERRY |
| 1669 |  Radiant RXD | US$0,0001340 | -0,04% | 9,85% | US$2.471.122 | US$108.141 | 18.446.280.619 RXD |
| 1670 |  XDAG XDAG | US$0,001919 | 2,96% | -4,81% | US$2.459.388 | US$347.135 | 1.281.403.840 XDAG |
| 1671 |  BakeryToken BAKE | US$0,008459 | -5,96% | -6,99% | US$2.451.217 | US$492.763 | 289.770.084 BAKE |
| 1672 |  Polytrade TRADE | US$0,05946 | -0,57% | 1,82% | US$2.454.862 | US$388.077 | 41.288.875 TRADE |
| 1673 |  Velas VLX | US$0,0008863 | 0,68% | -2,23% | US$2.449.955 | US$3.035,25 | 2.764.304.288 VLX |
| 1674 |  Echo Protocol ECHO | US$0,007909 | -2,99% | -5,09% | US$2.445.014 | US$223.264 | 309.150.000 ECHO |
| 1675 |  Toyota Tokenized Stock (Ondo) TMon | US$235,11 | 2,32% | 9,85% | US$2.440.648 | US$29.324,72 | 10.381 TMon |
| 1676 |  Fluence FLT | US$0,01003 | -19,55% | -19,19% | US$2.452.707 | US$166.226 | 244.418.273 FLT |
| 1677 |  DeHub DHB | US$0,0005961 | -7,48% | -3,91% | US$2.429.651 | US$2.862,31 | 4.075.792.623 DHB |
| 1678 |  Streamflow STREAM | US$0,01633 | -2,09% | -2,21% | US$2.423.036 | US$112.245 | 148.343.389 STREAM |
| 1679 |  Cryptocurrency Coin CRYPTO | US$0,002415 | -0,86% | 3,12% | US$2.414.795 | US$22.955,79 | 999.977.313 CRYPTO |
| 1680 |  AGI ALPHA AGENT AGIALPHA | US$0,002413 | -2,44% | -0,39% | US$2.412.776 | - | 999.996.904 AGIALPHA |
| 1681 |  Petro Penguins PENGO | US$0,002410 | -10,95% | -1,65% | US$2.409.605 | US$42.198,30 | 999.994.907 PENGO |
| 1682 |  Aleph Zero AZERO | US$0,009031 | 0,20% | -9,44% | US$2.409.176 | US$134.936 | 266.778.951 AZERO |
| 1683 |  TOKPIE TKP | US$0,08340 | -0,80% | 1,46% | US$2.394.872 | - | 28.714.064 TKP |
| 1684 |  BeB BEB1M | US$0,002400 | -0,80% | 8,27% | US$2.399.355 | US$36.501,46 | 999.720.801 BEB1M |
| 1685 |  APF Coin APFC | US$0,07129 | -5,56% | -8,72% | US$2.393.614 | US$92.477,99 | 33.573.931 APFC |
| 1686 |  Cere Network CERE | US$0,0003450 | 0,00% | 1,85% | US$2.393.959 | US$119.778 | 6.939.923.952 CERE |
| 1687 |  RocketX exchange RVF | US$0,02553 | -2,81% | 3,43% | US$2.392.250 | US$2.506,11 | 93.691.309 RVF |
| 1688 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$148,44 | 0,75% | 5,00% | US$2.373.970 | US$3.172.749 | 15.993 PEPon |
| 1689 |  Light LIGHT | US$0,004217 | -37,87% | 8,68% | US$2.368.079 | US$50,49 | 561.611.759 LIGHT |
| 1690 |  Saito SAITO | US$0,001153 | -7,40% | -7,09% | US$2.282.436 | US$35.139,52 | 1.979.292.275 SAITO |
| 1691 |  Phantasma SOUL | US$0,01901 | 2,53% | 8,51% | US$2.360.184 | US$143.028 | 124.129.198 SOUL |
| 1692 |  Walmart Tokenized Stock (Ondo) WMTon | US$119,34 | -0,50% | 5,34% | US$2.351.508 | US$1.763.299 | 19.705 WMTon |
| 1693 |  Decentrawood DEOD | US$0,004774 | -0,80% | 5,07% | US$2.352.622 | US$157.958 | 492.764.495 DEOD |
| 1694 |  donotfomoew MOEW | US$0,0003778 | -1,31% | 4,28% | US$2.342.127 | US$372.401 | 6.199.997.611 MOEW |
| 1695 |  Giants Protocol G | US$0,00008073 | -2,98% | 0,02% | US$2.334.071 | US$169.563 | 28.913.803.258 G |
| 1696 |  GOMBLE GM | US$0,008378 | -0,95% | -6,21% | US$2.334.740 | US$19.518,31 | 278.670.804 GM |
| 1697 |  Luckycoin LKY | US$0,1212 | -0,60% | -6,49% | US$2.327.897 | US$67.682,24 | 19.204.751 LKY |
| 1698 |  Pluton PLU | US$0,1375 | 1,21% | -1,14% | US$2.337.907 | US$9.477,07 | 16.999.999 PLU |
| 1699 |  Nodle NODL | US$0,0003981 | 23,14% | 30,61% | US$2.306.094 | US$107.191 | 5.792.396.713 NODL |
| 1700 |  IBM Tokenized Stock (Ondo) IBMon | US$301,51 | -3,24% | -1,33% | US$2.303.767 | US$1.042.330 | 7.641 IBMon |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.