Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KiloEx KILO | US$0,008551 | -0,10% | -1,06% | US$1.810.149 | US$447.666 | 211.700.000 KILO |
| 1802 |  Housecoin HOUSE | US$0,001811 | -7,61% | -14,08% | US$1.808.328 | US$5.397.119 | 998.599.486 HOUSE |
| 1803 |  Sabai Protocol SABAI | US$0,003367 | -1,62% | -2,43% | US$1.805.160 | US$1.106.274 | 536.100.635 SABAI |
| 1804 |  TOPGOAL GOAL | US$0,003309 | -0,04% | 0,04% | US$1.799.025 | - | 543.750.000 GOAL |
| 1805 |  ICB Network ICBX | US$0,00009305 | -10,46% | -17,97% | US$1.795.149 | US$133.813 | 19.292.413.946 ICBX |
| 1806 |  PAID PAID | US$0,003294 | -10,97% | -0,57% | US$1.788.021 | US$93.922,52 | 542.833.217 PAID |
| 1807 |  Ctomorrow Platform CTP | US$0,001095 | 0,46% | 3,44% | US$1.786.150 | US$164.051 | 1.630.612.955 CTP |
| 1808 |  Napoli Fan Token NAP | US$0,4132 | 1,72% | 5,06% | US$1.784.992 | US$318.375 | 4.319.562 NAP |
| 1809 |  Pandu Pandas PANDU | US$0,00001845 | -5,91% | -19,18% | US$1.778.194 | US$1.347.175 | 96.371.579.867 PANDU |
| 1810 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$344,49 | 4,73% | 7,64% | US$1.774.333 | US$9.059.425 | 5.151 TSMon |
| 1811 |  Somnium Space Cubes CUBE | US$0,1418 | -2,04% | -0,83% | US$1.772.680 | US$3.350,29 | 12.500.000 CUBE |
| 1812 |  StreamCoin STRM | US$0,001182 | -0,34% | -28,88% | US$1.764.412 | US$119.338 | 1.492.629.682 STRM |
| 1813 |  Multi Asset Investment Vehicle MAIV | US$0,001096 | -13,06% | -20,07% | US$1.770.850 | US$9.824,33 | 1.616.036.269 MAIV |
| 1814 |  EVDC Network EVDC | US$0,00002794 | -0,49% | 4,69% | US$1.766.784 | US$399.546 | 63.230.072.625 EVDC |
| 1815 |  ICHI ICHI | US$0,1884 | -2,08% | 2,98% | US$1.767.224 | US$281,48 | 9.379.473 ICHI |
| 1816 |  SMARDEX USDN USDN | US$1,01 | 0,54% | 0,53% | US$1.755.190 | US$4.901,54 | 1.744.088 USDN |
| 1817 |  Unizen ZCX | US$0,002631 | -12,77% | -28,73% | US$1.750.483 | US$141.509 | 665.372.670 ZCX |
| 1818 |  HyperCycle HYPC | US$0,01123 | 2,72% | 42,76% | US$1.741.558 | US$4.324,46 | 155.122.742 HYPC |
| 1819 |  SunContract SNC | US$0,02450 | -1,22% | 4,25% | US$1.738.509 | US$297.073 | 70.971.817 SNC |
| 1820 |  BASE BASE | US$0,000001860 | 2,19% | -6,87% | US$1.730.986 | US$2.431,80 | 929.459.163.372 BASE |
| 1821 |  Router Protocol (New) ROUTE | US$0,002666 | 1,19% | 16,60% | US$1.729.720 | US$374.771 | 648.739.153 ROUTE |
| 1822 |  Pandora PANDORA | US$171,52 | -11,70% | -11,41% | US$1.715.249 | US$0,9300 | 10.000 PANDORA |
| 1823 |  Vesper VSP | US$0,1821 | 0,13% | 11,95% | US$1.714.590 | US$24,41 | 9.416.375 VSP |
| 1824 |  Solcasino Token SCS | US$0,001394 | -3,39% | 16,63% | US$1.710.493 | US$927,35 | 1.226.945.031 SCS |
| 1825 |  UniBot UNIBOT | US$1,71 | 0,41% | 8,10% | US$1.707.613 | US$68.274,03 | 1.000.000 UNIBOT |
| 1826 |  Autonomys Network AI3 | US$0,02008 | -0,37% | -1,15% | US$1.702.426 | US$39.406,61 | 84.763.139 AI3 |
| 1827 |  OPEN tokenized stock (xStock) OPENX | US$6,51 | -6,87% | -1,21% | US$1.699.110 | US$59,31 | 261.000 OPENX |
| 1828 |  Cypherium CPH | US$0,004481 | 1,51% | 14,09% | US$1.716.020 | US$56.305,98 | 382.951.230 CPH |
| 1829 |  mStable Governance Token: Meta (MTA) MTA | US$0,03058 | -3,38% | 2,26% | US$1.694.393 | US$8,06 | 55.416.731 MTA |
| 1830 |  ROVR Network ROVR | US$0,007837 | 0,11% | 0,80% | US$1.687.333 | US$101.623 | 215.292.848 ROVR |
| 1831 |  COCORO COCORO | US$0,000003990 | -4,55% | -23,55% | US$1.680.266 | US$308.833 | 420.690.000.000 COCORO |
| 1832 |  HODL HODL | US$0,0001871 | -3,78% | 11,93% | US$1.674.980 | US$45.176,71 | 8.954.406.772 HODL |
| 1833 |  Renta Network RENTA | US$0,003196 | 7,46% | -28,61% | US$1.687.163 | US$184.258 | 527.972.249 RENTA |
| 1834 |  DeFi Kingdoms JEWEL | US$0,01482 | -3,81% | -0,91% | US$1.682.279 | - | 113.537.457 JEWEL |
| 1835 |  BLOCKLORDS LRDS | US$0,04074 | -5,84% | 9,70% | US$1.681.193 | US$144.897 | 41.265.074 LRDS |
| 1836 |  Orbit Chain ORC | US$0,002427 | -6,40% | -4,00% | US$1.677.209 | - | 690.960.826 ORC |
| 1837 |  CatSlap SLAP | US$0,0003835 | -0,93% | 4,87% | US$1.676.428 | - | 4.370.972.477 SLAP |
| 1838 |  Zero1 Labs DEAI | US$0,01843 | -6,30% | 24,35% | US$1.680.766 | US$875.487 | 91.221.244 DEAI |
| 1839 |  Abbott Tokenized Stock (Ondo) ABTon | US$124,39 | -0,71% | -1,74% | US$1.663.706 | US$4.503.048 | 13.375 ABTon |
| 1840 |  r/FortNiteBR Bricks BRICK | US$0,01493 | -0,15% | -0,20% | US$1.660.819 | US$25,41 | 111.230.228 BRICK |
| 1841 |  Crypto Asset Governance Alliance CAGA | US$0,00002686 | -0,25% | 0,64% | US$1.651.644 | US$12.298,63 | 61.492.072.802 CAGA |
| 1842 |  OciCat OCICAT | US$0,00000001000 | -1,85% | 12,43% | US$1.650.480 | US$8.574,89 | 318.294.365.510.556 OCICAT |
| 1843 |  Vexanium VEX | US$0,002231 | -0,03% | -0,05% | US$1.636.773 | US$79.468,44 | 733.642.279 VEX |
| 1844 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001633 | -4,17% | -4,61% | US$1.633.037 | US$5.308.685 | 1.000.000.000 DONKEY |
| 1845 |  Chickencoin CHKN | US$0,00000003000 | -1,39% | 5,86% | US$1.628.388 | US$77.279,19 | 64.239.000.000.000 CHKN |
| 1846 |  GPUnet GPU | US$0,1599 | -0,17% | 4,90% | US$1.625.781 | - | 10.169.187 GPU |
| 1847 |  Happy Cat HAPPY | US$0,0004877 | -4,03% | -1,48% | US$1.625.698 | US$148.331 | 3.333.174.669 HAPPY |
| 1848 |  KLEVA Protocol KLEVA | US$0,02317 | -4,03% | -5,98% | US$1.596.776 | US$69.847,11 | 68.919.558 KLEVA |
| 1849 |  Costco Tokenized Stock (Ondo) COSTon | US$957,14 | 0,58% | 3,87% | US$1.620.275 | US$969.999 | 1.693 COSTon |
| 1850 |  Fuse FUSE | US$0,007307 | 0,39% | 14,14% | US$1.606.730 | US$476.628 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.