Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rezerve Money RZR | US$1,14 | -1,86% | 4,67% | US$971.352 | - | 851.584 RZR |
| 2102 |  BiCity AI Projects BICITY | US$0,0002316 | -1,72% | -6,79% | US$966.348 | US$51.868,19 | 4.172.398.276 BICITY |
| 2103 |  American Express Tokenized Stock (Ondo) AXPon | US$358,58 | -0,03% | -6,72% | US$970.556 | US$1.532,10 | 2.707 AXPon |
| 2104 |  Shardeum SHM | US$0,0001208 | -0,45% | -6,45% | US$958.024 | US$240.074 | 7.928.129.030 SHM |
| 2105 |  Medieval Empires MEE | US$0,001705 | -11,63% | -9,65% | US$953.682 | US$116.989 | 559.411.443 MEE |
| 2106 |  Goldman Sachs tokenized stock (xStock) GSX | US$951,99 | 1,23% | -0,82% | US$951.990 | US$2.264,50 | 1.000 GSX |
| 2107 |  Efforce WOZX | US$0,001804 | 3,31% | -2,16% | US$950.949 | - | 527.135.519 WOZX |
| 2108 |  8-Bit Coin COIN | US$0,00003169 | -1,75% | -2,32% | US$950.735 | - | 30.000.000.000 COIN |
| 2109 |  META FINANCIAL AI MEFAI | US$0,001643 | -14,26% | -12,60% | US$949.707 | US$272.736 | 578.177.633 MEFAI |
| 2110 |  SOLVEX NETWORK SOLVEX | US$0,02390 | -3,88% | -2,78% | US$944.057 | US$125.200 | 39.499.914 SOLVEX |
| 2111 |  Bridge AI BRG | US$0,0001183 | -0,45% | 0,47% | US$946.855 | US$140,67 | 8.002.167.205 BRG |
| 2112 |  LeverFi LEVER | US$0,00001700 | -4,75% | -6,00% | US$948.219 | US$250.397 | 55.785.746.619 LEVER |
| 2113 |  TQQQ tokenized ETF (xStock) TQQQX | US$54,66 | 1,44% | -27,09% | US$948.272 | US$32.903,01 | 17.350 TQQQX |
| 2114 |  McDonald's tokenized stock (xStock) MCDX | US$310,13 | 0,04% | -0,05% | US$943.742 | US$3.128.109 | 3.043 MCDX |
| 2115 |  Hakka.Finance HAKKA | US$0,002354 | 0,29% | -5,24% | US$944.185 | - | 401.063.210 HAKKA |
| 2116 |  MultiVAC MTV | US$0,0002627 | -1,21% | -5,25% | US$942.295 | US$300.851 | 3.587.369.426 MTV |
| 2117 |  Aston Villa Fan Token AVL | US$0,1490 | 3,12% | 6,43% | US$946.356 | US$418.404 | 6.349.715 AVL |
| 2118 |  Atomic Wallet Coin AWC | US$0,08873 | -3,78% | -6,31% | US$940.826 | - | 10.603.659 AWC |
| 2119 |  AppLovin tokenized stock (xStock) APPX | US$606,09 | -1,69% | -0,33% | US$939.440 | US$1.422,29 | 1.550 APPX |
| 2120 |  Arcas ARCAS | US$0,01350 | -2,53% | -1,95% | US$937.489 | - | 69.433.158 ARCAS |
| 2121 |  0xGasless 0XGAS | US$0,09834 | 0,38% | 5,24% | US$937.083 | - | 9.528.635 0XGAS |
| 2122 |  Numerico NWC | US$0,006218 | -3,00% | -4,11% | US$935.126 | US$10.086,87 | 150.400.834 NWC |
| 2123 |  Hemule HEMULE | US$0,0009526 | -1,55% | 8,06% | US$933.518 | US$331,35 | 979.998.588 HEMULE |
| 2124 |  ILCOIN ILC | US$0,0009054 | 0,00% | -0,52% | US$930.469 | - | 1.027.648.761 ILC |
| 2125 |  Axol AXOL | US$0,0009289 | -11,32% | 1,96% | US$928.856 | - | 1.000.000.000 AXOL |
| 2126 |  Nuco.cloud NCDT | US$0,01853 | 0,04% | 3,29% | US$926.397 | US$24.878,92 | 50.000.000 NCDT |
| 2127 |  DeFi DEFI | US$0,0005317 | 0,11% | -2,07% | US$928.154 | US$358.128 | 1.745.593.968 DEFI |
| 2128 |  Uber Tokenized Stock (Ondo) UBERon | US$84,37 | -0,13% | -3,64% | US$924.240 | US$2.964.282 | 10.954 UBERon |
| 2129 |  Banano BAN | US$0,0005722 | 0,00% | 18,96% | US$923.687 | - | 1.614.182.819 BAN |
| 2130 |  Nitro NITRO | US$0,000002200 | 4,61% | 7,81% | US$922.588 | US$245.314 | 420.000.000.000 NITRO |
| 2131 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$305,49 | -0,05% | -7,60% | US$885.921 | US$446,48 | 2.900 JPMX |
| 2132 |  Flixxo FLIXX | US$0,01088 | -2,04% | -8,24% | US$917.311 | US$0,01000 | 84.323.675 FLIXX |
| 2133 |  IVPAY IVPAY | US$0,0009923 | 0,96% | -1,75% | US$916.378 | US$85.030,41 | 923.496.177 IVPAY |
| 2134 |  END END | US$0,007582 | 9,19% | 7,65% | US$916.035 | - | 120.813.336 END |
| 2135 |  Crash CRASH | US$0,0009350 | -16,98% | 88,69% | US$914.668 | US$11.273,21 | 978.237.337 CRASH |
| 2136 |  Mintlayer ML | US$0,01417 | 19,41% | 44,86% | US$909.666 | US$178.096 | 64.198.610 ML |
| 2137 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,10 | 0,10% | 0,38% | US$906.615 | - | 10.910 HYGon |
| 2138 |  Oracle Tokenized Stock (Ondo) ORCLon | US$190,84 | -1,46% | 0,43% | US$902.856 | US$3.903.164 | 4.731 ORCLon |
| 2139 |  ByteNova BYTE | US$0,004750 | -7,86% | -79,98% | US$922.641 | US$5.833.506 | 194.222.222 BYTE |
| 2140 |  New XAI gork gork | US$0,0009019 | -6,48% | -8,89% | US$901.854 | US$339.667 | 999.993.896 gork |
| 2141 |  Packet PKT | US$0,0002120 | -1,59% | 3,74% | US$899.860 | - | 4.245.392.097 PKT |
| 2142 |  DarkStar DARKSTAR | US$0,003063 | -14,23% | -86,80% | US$925.767 | US$739.172 | 302.222.222 DARKSTAR |
| 2143 |  Fric FRIC | US$0,0008986 | -6,01% | -9,22% | US$898.603 | US$141.858 | 999.992.771 FRIC |
| 2144 |  LIKE LIKE | US$0,002714 | 1,23% | -1,18% | US$898.716 | US$360.026 | 331.159.918 LIKE |
| 2145 |  Overlay OVL | US$0,06312 | -15,41% | -43,18% | US$894.532 | US$2.724.128 | 14.172.561 OVL |
| 2146 |  Abyss ABYSS | US$0,003901 | -1,32% | 5,83% | US$893.440 | - | 229.003.739 ABYSS |
| 2147 |  Vector Smart Gas VSG | US$0,00008959 | 12,89% | 11,63% | US$895.928 | US$166.538 | 10.000.000.000 VSG |
| 2148 |  ARC ARC | US$0,0009662 | -6,02% | 3,87% | US$891.408 | US$130.223 | 922.619.290 ARC |
| 2149 |  Hive Intelligence HINT | US$0,001932 | -0,16% | -0,99% | US$889.321 | US$252.865 | 460.375.000 HINT |
| 2150 |  FACTOR FACT | US$0,7824 | -1,25% | 5,62% | US$888.879 | US$9.253,68 | 1.136.160 FACT |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.