Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HOME3 HTS | US$0,007600 | -6,55% | -6,88% | US$709.477 | - | 93.350.000 HTS |
| 2252 |  AstraZeneca tokenized stock (xStock) AZNX | US$94,19 | -2,33% | -0,21% | US$706.389 | US$473.678 | 7.500 AZNX |
| 2253 |  Vertus VERT | US$0,001337 | 0,53% | 0,91% | US$704.659 | US$367.277 | 527.199.617 VERT |
| 2254 |  Polkamarkets POLK | US$0,007620 | -1,25% | 0,76% | US$701.103 | US$12.431,84 | 92.009.791 POLK |
| 2255 |  Pussy Financial PUSSY | US$0,000004240 | 0,00% | 6,93% | US$698.408 | - | 164.756.994.741 PUSSY |
| 2256 |  Ghiblification Ghibli | US$0,0006957 | -3,18% | -13,76% | US$695.585 | US$207.948 | 999.854.868 Ghibli |
| 2257 |  Rift AI RIFT | US$0,002620 | -4,17% | -11,18% | US$694.154 | - | 264.914.961 RIFT |
| 2258 |  DeFiChain DFI | US$0,0008366 | -10,33% | -10,64% | US$693.493 | US$767,57 | 828.938.980 DFI |
| 2259 |  TRVL (Dtravel) TRVL | US$0,001660 | -2,91% | -12,17% | US$691.435 | US$125.209 | 416.648.589 TRVL |
| 2260 |  Whales Market WHALES | US$0,02658 | -9,33% | 2,06% | US$692.108 | US$3.338,10 | 26.034.330 WHALES |
| 2261 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$105,59 | 1,02% | -6,56% | US$691.842 | US$4.321.275 | 6.552 ARMon |
| 2262 |  SHISA SHISA | US$0,0007795 | -21,73% | -25,46% | US$703.614 | US$217.733 | 902.685.054 SHISA |
| 2263 |  Beny Bad Boy BBB | US$0,0002891 | -1,69% | -8,90% | US$688.910 | US$2.316,15 | 2.382.904.000 BBB |
| 2264 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$207,64 | 0,93% | -7,38% | US$688.140 | US$1.918.999 | 3.314 SNOWon |
| 2265 |  Crowny CRWNY | US$0,001487 | -1,36% | 16,89% | US$687.146 | - | 462.191.889 CRWNY |
| 2266 |  Shyft Network SHFT | US$0,0002955 | -7,78% | -11,93% | US$690.020 | US$14.818,43 | 2.335.062.791 SHFT |
| 2267 |  XELS XELS | US$0,03253 | 3,92% | 9,93% | US$683.163 | US$49.581,19 | 21.000.000 XELS |
| 2268 |  Plugin Decentralized Oracle PLI | US$0,004512 | 0,04% | -0,43% | US$682.980 | US$72.118,48 | 151.365.659 PLI |
| 2269 |  MILLI MILLI | US$0,000002580 | -3,74% | -17,73% | US$678.965 | US$73.617,38 | 263.000.052.729 MILLI |
| 2270 |  Toad $TOAD | - | -6,92% | -10,72% | US$673.805 | US$4.249,51 | 407.084.555.679.471 $TOAD |
| 2271 |  Tap XTP | US$0,0005468 | -2,35% | -21,83% | US$673.561 | US$2.072,07 | 1.231.911.016 XTP |
| 2272 |  Solchat CHAT | US$0,08395 | -3,25% | -5,25% | US$675.236 | US$67.793,59 | 8.043.460 CHAT |
| 2273 |  Azuro Protocol AZUR | US$0,003350 | -0,73% | 3,34% | US$672.520 | US$115.403 | 200.743.303 AZUR |
| 2274 |  Trog TROG | US$0,000001590 | -1,55% | 5,60% | US$669.248 | - | 420.690.000.000 TROG |
| 2275 |  Bitgesell BGL | US$0,04140 | -1,73% | 1,88% | US$668.902 | - | 16.157.930 BGL |
| 2276 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,44 | -0,31% | 3,10% | US$666.313 | US$43.707,67 | 4.550 PGX |
| 2277 |  oooo OOOO | US$0,004182 | -17,17% | -57,77% | US$663.322 | US$1.528.639 | 158.600.000 OOOO |
| 2278 |  Aark AARK | US$0,001289 | -2,39% | -6,81% | US$661.033 | US$27.218,95 | 512.823.290 AARK |
| 2279 |  Gari Network GARI | US$0,001176 | -2,40% | 1,49% | US$660.164 | US$77.223,12 | 561.537.169 GARI |
| 2280 |  BEFE BEFE | US$0,000007040 | 0,22% | 3,58% | US$656.592 | US$102.798 | 93.201.825.078 BEFE |
| 2281 |  Analog ANLOG | US$0,0003500 | -2,75% | -6,80% | US$649.891 | US$273.599 | 1.857.089.402 ANLOG |
| 2282 |  ApeBond ABOND | US$0,001180 | -1,40% | -0,79% | US$652.855 | US$100.902 | 553.453.074 ABOND |
| 2283 |  Danaher tokenized stock (xStock) DHRX | US$241,65 | 1,36% | 3,30% | US$652.449 | US$29.269,59 | 2.700 DHRX |
| 2284 |  QSTaR Q* | US$0,00005964 | -14,00% | 6,21% | US$572.322 | - | 9.596.124.336 Q* |
| 2285 |  Urolithin A URO | US$0,0006498 | 1,05% | -6,04% | US$649.177 | US$12.411,91 | 999.110.990 URO |
| 2286 |  Bloktopia BLOK | US$0,00002604 | 16,59% | -34,57% | US$645.611 | US$79.826,62 | 24.792.088.581 BLOK |
| 2287 |  Ta-da TADA | US$0,0009338 | -2,14% | 3,46% | US$648.707 | US$91.546,35 | 694.693.019 TADA |
| 2288 |  Gui Inu GUI | US$0,000001160 | -7,94% | -3,58% | US$644.820 | US$181.618 | 555.895.061.727 GUI |
| 2289 |  neurahub NEURA | US$0,007837 | -8,13% | -8,21% | US$645.300 | - | 82.343.569 NEURA |
| 2290 |  AIPAD AIPAD | US$0,003328 | -11,99% | -17,37% | US$646.524 | US$154.728 | 194.289.019 AIPAD |
| 2291 |  Astherus ASTHERUS | US$0,0006518 | -16,40% | 25,88% | US$638.164 | US$137.041 | 979.065.333 ASTHERUS |
| 2292 |  NULS NULS | US$0,005552 | 24,84% | 18,23% | US$634.213 | US$37,26 | 114.241.392 NULS |
| 2293 |  WiFi Map WIFI | US$0,0009061 | -13,04% | -9,05% | US$628.727 | US$11.800,25 | 693.864.994 WIFI |
| 2294 |  Reddit Tokenized Stock (Ondo) RDDTon | US$229,11 | -8,93% | -9,81% | US$626.361 | US$5.128.721 | 2.734 RDDTon |
| 2295 |  AS Monaco Fan Token ASM | US$0,1028 | 3,46% | 10,26% | US$617.088 | US$165.600 | 6.000.000 ASM |
| 2296 |  Reality Metaverse RMV | US$0,002507 | -1,04% | -2,74% | US$626.403 | US$71.278,98 | 249.893.123 RMV |
| 2297 |  ORA ORA | US$0,01706 | 5,12% | 30,05% | US$625.440 | - | 36.666.666 ORA |
| 2298 |  Valencia CF Fan Token VCF | US$0,09451 | 2,78% | 13,55% | US$623.675 | US$185.133 | 6.599.250 VCF |
| 2299 |  My DeFi Pet DPET | US$0,01404 | 20,70% | 56,91% | US$606.427 | US$17.077,56 | 43.202.345 DPET |
| 2300 |  Didi Bam Bam DDBAM | US$0,02961 | -0,20% | 7,25% | US$621.883 | US$27.376,56 | 21.000.000 DDBAM |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.