Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DappRadar RADAR | US$0,0004836 | -1,64% | 4,93% | US$464.326 | US$11.770,37 | 960.096.177 RADAR |
| 2452 |  Skibidi Toilet SKBDI | US$0,006611 | -10,63% | -9,05% | US$463.033 | US$694.544 | 70.038.672 SKBDI |
| 2453 |  Giveth GIV | US$0,001205 | 15,16% | 6,52% | US$462.108 | US$53,42 | 383.521.553 GIV |
| 2454 |  Garlicoin GRLC | US$0,006689 | -1,50% | 4,99% | US$460.541 | US$2,13 | 68.849.130 GRLC |
| 2455 |  MASQ MASQ | US$0,01335 | -6,03% | 6,60% | US$459.093 | - | 34.379.475 MASQ |
| 2456 |  Integral ITGR | US$0,002086 | -0,27% | 11,83% | US$456.988 | US$12.309,26 | 219.054.865 ITGR |
| 2457 |  BendDAO BEND | US$0,0001163 | -1,90% | 7,73% | US$456.796 | US$58,26 | 3.929.093.259 BEND |
| 2458 |  Eliza (elizawakesup) ELIZA | US$0,0004550 | -9,09% | -8,57% | US$454.947 | US$240.392 | 999.932.817 ELIZA |
| 2459 |  Deutsche eMark DEM | US$0,002867 | -1,50% | 5,47% | US$453.610 | US$1,65 | 158.230.419 DEM |
| 2460 |  VIDT DAO VIDT | US$0,0005178 | -1,48% | 4,97% | US$450.336 | US$319,72 | 869.795.245 VIDT |
| 2461 |  Chihuahua HUAHUA | US$0,000004810 | -7,79% | 12,91% | US$450.136 | US$380,76 | 93.550.000.000 HUAHUA |
| 2462 |  Poolz Finance POOLX | US$0,08588 | -0,04% | -9,82% | US$449.552 | US$61.610,35 | 5.234.752 POOLX |
| 2463 |  Octokn OTK | US$0,0009169 | -5,81% | -4,73% | US$448.840 | US$13.389,74 | 489.529.439 OTK |
| 2464 |  PepeMusk PEPEMUSK | US$0,0004467 | -1,61% | 4,85% | US$446.649 | US$1.908,72 | 1.000.000.000 PEPEMUSK |
| 2465 |  Reddio RDO | US$0,0001999 | -1,18% | -20,98% | US$444.917 | US$634.826 | 2.225.934.185 RDO |
| 2466 |  Toilet Dust TOILET | US$0,00004425 | -15,05% | 106,43% | US$442.490 | US$49.316,54 | 10.000.000.000 TOILET |
| 2467 |  Bostrom BOOT | - | 0,31% | 5,25% | US$443.354 | - | 591.488.205.723.898 BOOT |
| 2468 |  Klaydice DICE | US$0,0009608 | -1,00% | 6,10% | US$442.381 | - | 460.423.490 DICE |
| 2469 |  Baby BNB BABYBNB | US$0,0007964 | -1,91% | 2,10% | US$441.896 | US$150.182 | 554.838.710 BABYBNB |
| 2470 |  Woman Yelling At Cat WYAC | US$0,0004461 | -1,26% | 0,73% | US$441.669 | US$2.559,38 | 989.975.296 WYAC |
| 2471 |  CryptoTradingFund CTF | US$0,09346 | -1,51% | -7,36% | US$441.443 | US$4.452,19 | 4.723.382 CTF |
| 2472 |  Netvrk NETVR | US$0,004430 | -1,57% | 4,39% | US$440.891 | US$1.737,50 | 99.534.865 NETVR |
| 2473 |  ORBIT GRIFT | US$0,0004402 | -4,00% | 2,99% | US$440.033 | US$499.273 | 999.663.034 GRIFT |
| 2474 |  BitcoinZ BTCZ | US$0,00003484 | 2,32% | 30,15% | US$439.095 | - | 12.604.351.724 BTCZ |
| 2475 |  Seedworld SWORLD | US$0,00007296 | -3,44% | -1,20% | US$439.058 | - | 6.017.950.298 SWORLD |
| 2476 |  MBP Coin MBP | US$0,02722 | -1,72% | -14,49% | US$435.400 | US$160.923 | 15.994.914 MBP |
| 2477 |  Xend Finance RWA | US$0,004054 | -0,87% | -0,22% | US$433.947 | US$16.475,37 | 107.033.500 RWA |
| 2478 |  MineD DIGI | US$0,00001725 | -1,89% | -19,52% | US$432.168 | US$53.955,21 | 25.054.400.600 DIGI |
| 2479 |  LayerAI LAI | US$0,00007838 | -7,41% | -10,15% | US$431.026 | US$191.057 | 5.499.308.275 LAI |
| 2480 |  L7 LSD | US$0,01052 | -0,95% | -26,81% | US$430.764 | US$3,34 | 40.941.582 LSD |
| 2481 |  PAWS PAWS | US$0,000008120 | -1,04% | 4,30% | US$431.023 | US$245.278 | 53.054.645.747 PAWS |
| 2482 |  Revomon REVO | US$0,01475 | -1,65% | -0,82% | US$430.603 | - | 29.193.725 REVO |
| 2483 |  Talent Protocol TALENT | US$0,002364 | -2,24% | 6,96% | US$429.513 | US$167.718 | 181.722.353 TALENT |
| 2484 |  enfineo ENF | US$0,01055 | -8,51% | -20,60% | US$428.843 | US$25.424,05 | 40.631.723 ENF |
| 2485 |  JetTon Games JETTON | US$0,05275 | -1,91% | -9,15% | US$428.043 | US$75.261,16 | 8.114.146 JETTON |
| 2486 |  Carbon browser CSIX | US$0,001075 | -5,32% | 4,22% | US$426.252 | US$1.894.453 | 396.585.068 CSIX |
| 2487 |  ANGL TOKEN ANGL | US$0,001785 | -2,38% | 6,23% | US$426.955 | - | 239.166.686 ANGL |
| 2488 |  UX Chain UX | US$0,0001071 | -1,50% | 1,05% | US$426.796 | - | 3.984.164.930 UX |
| 2489 |  STARSHIP STARSHIP | US$0,02243 | -0,20% | 4,98% | US$424.108 | - | 18.908.258 STARSHIP |
| 2490 |  GAM3S.GG G3 | US$0,0007000 | -0,89% | 38,22% | US$422.719 | US$232.070 | 603.895.360 G3 |
| 2491 |  Nubila Network NB | US$0,002304 | -2,58% | -24,02% | US$423.870 | US$313.829 | 184.000.000 NB |
| 2492 |  MintMe.com Coin MINTME | US$0,0007727 | -0,03% | 0,03% | US$420.610 | US$199,92 | 544.365.338 MINTME |
| 2493 |  STAKE STAKE | US$0,04964 | -0,82% | -10,37% | US$419.920 | - | 8.460.044 STAKE |
| 2494 |  TOKYO GAMES TOKEN TGT | US$0,002610 | 0,76% | 1,30% | US$419.750 | US$528.503 | 160.822.499 TGT |
| 2495 |  Rivalz Network RIZ | US$0,0003644 | -2,16% | -8,74% | US$419.348 | US$224.374 | 1.150.957.788 RIZ |
| 2496 |  Ignis IGNIS | US$0,0005498 | 22,18% | 10,04% | US$418.446 | US$294,58 | 761.143.950 IGNIS |
| 2497 |  Monsta Infinite MONI | US$0,001895 | 0,17% | 0,54% | US$417.976 | US$70.543,50 | 220.570.845 MONI |
| 2498 |  Unite UNITE | US$0,0001378 | -5,03% | 1,10% | US$417.508 | US$236.201 | 3.028.921.100 UNITE |
| 2499 |  K9 Finance KNINE | US$0,000001040 | 0,59% | 0,55% | US$416.581 | US$62.385,88 | 402.272.229.062 KNINE |
| 2500 |  PointPay PXP | US$0,01389 | 0,11% | -7,56% | US$416.839 | US$66.499,65 | 30.000.000 PXP |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.