Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BonusCloud BXC | US$0,00009832 | 5,21% | 13,29% | US$329.587 | US$12.629,54 | 3.352.137.888 BXC |
| 2602 |  XMoney Solana XMONEY | US$0,0003989 | 0,26% | 37,35% | US$327.744 | - | 821.720.011 XMONEY |
| 2603 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2604 |  Bware INFRA | US$0,07872 | 18,06% | 19,10% | US$325.181 | US$13.553,01 | 4.130.897 INFRA |
| 2605 |  Aston Martin Cognizant Fan Token AM | US$0,1164 | 0,69% | 9,08% | US$322.904 | US$79.278,85 | 2.774.286 AM |
| 2606 |  KAI KEN KAI | - | 2,05% | 2,17% | US$328.130 | US$58.440,13 | 420.690.000.000.000 KAI |
| 2607 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1157 | 1,31% | 5,44% | US$322.307 | US$256.834 | 2.785.933 SAUBER |
| 2608 |  AGON Agent AGON | US$0,0003242 | -5,81% | -5,61% | US$324.216 | US$3.585,48 | 1.000.000.000 AGON |
| 2609 |  Billy BILLY | US$0,0003457 | 3,07% | -32,49% | US$323.587 | US$295.285 | 936.137.657 BILLY |
| 2610 |  Chuck CHUCK | US$0,0003686 | -2,31% | 51,40% | US$323.377 | US$51.817,90 | 877.399.618 CHUCK |
| 2611 |  Koala AI KOKO | US$0,00000004000 | -5,17% | -5,26% | US$323.030 | US$13.995,76 | 9.110.383.747.597 KOKO |
| 2612 |  America Party AP | US$0,0003221 | -0,25% | -9,73% | US$322.095 | - | 1.000.000.000 AP |
| 2613 |  aixCB by Virtuals AIXCB | US$0,0003236 | -4,36% | -19,68% | US$321.514 | US$464,63 | 993.506.898 AIXCB |
| 2614 |  ASTROS ASTROS | US$0,01256 | 4,31% | 45,42% | US$320.389 | US$36.814,06 | 25.499.502 ASTROS |
| 2615 |  RioDeFi RFUEL | US$0,0009256 | 0,71% | 4,77% | US$318.929 | US$11.945,82 | 344.550.838 RFUEL |
| 2616 |  DAFI Protocol DAFI | US$0,0002718 | -3,06% | 2,59% | US$309.533 | US$18.043,30 | 1.138.957.714 DAFI |
| 2617 |  Pockemy PKM | US$0,0003194 | -2,96% | -3,21% | US$319.342 | US$371,70 | 999.943.061 PKM |
| 2618 |  OpenLeverage OLE | US$0,001678 | -1,36% | 1,29% | US$316.484 | US$12.102,64 | 188.630.573 OLE |
| 2619 |  WAM WAM | US$0,0006826 | -1,88% | -5,77% | US$317.262 | US$37.297,62 | 464.780.364 WAM |
| 2620 |  Wrapped Dog WDOG | US$0,0003169 | -8,16% | -10,75% | US$316.897 | US$138.702 | 999.998.439 WDOG |
| 2621 |  EAGLEBUILDER E | US$0,0002960 | -48,68% | 92,75% | US$295.946 | US$386.183 | 1.000.000.000 E |
| 2622 |  Blockasset BLOCK | US$0,0009949 | -4,09% | -43,51% | US$310.642 | US$9.970,32 | 312.236.396 BLOCK |
| 2623 |  Laika AI LKI | US$0,0007334 | -3,51% | -18,80% | US$314.073 | US$331.296 | 428.234.949 LKI |
| 2624 |  Heroes of NFT HON | US$0,003468 | -6,50% | -1,27% | US$314.120 | US$934,43 | 90.576.767 HON |
| 2625 |  Light LIGHT | US$0,004881 | -1,33% | 1,41% | US$313.678 | - | 64.269.692 LIGHT |
| 2626 |  Luigi Mangione LUIGI | US$0,0003134 | -4,39% | 5,54% | US$313.342 | US$2.260,60 | 999.948.924 LUIGI |
| 2627 |  GAMER GMR | US$0,0009557 | -4,46% | -2,85% | US$312.175 | - | 326.640.265 GMR |
| 2628 |  Large Language Model LLM | US$0,0003119 | -1,26% | 0,68% | US$311.847 | US$393.439 | 999.997.360 LLM |
| 2629 |  xHashtag AI XTAG | US$0,004709 | -3,85% | -6,73% | US$311.565 | US$75.239,64 | 66.169.002 XTAG |
| 2630 |  Everyworld EVERY | US$0,0001219 | 6,47% | -26,61% | US$310.738 | US$3,75 | 2.549.201.959 EVERY |
| 2631 |  flork cto FLORK | US$0,0003299 | -1,82% | 0,65% | US$309.644 | US$79.354,14 | 938.723.170 FLORK |
| 2632 |  Bitcoin Silver AI BSAI | US$219,90 | -6,76% | -18,23% | US$308.081 | US$289.762 | 1.401 BSAI |
| 2633 |  AME Chain AME | US$0,0006114 | -6,07% | -24,87% | US$305.716 | US$69.229,95 | 500.000.000 AME |
| 2634 |  MOMOFUN MM | US$0,00003998 | 6,47% | -14,84% | US$311.869 | US$673.342 | 7.800.000.000 MM |
| 2635 |  Openfabric AI OFN | US$0,001748 | -12,55% | -16,52% | US$305.632 | US$61.025,67 | 174.845.640 OFN |
| 2636 |  Walken WLKN | US$0,0001981 | -0,97% | -1,71% | US$304.303 | US$1.072,35 | 1.536.087.507 WLKN |
| 2637 |  FU Coin FU | US$0,000001550 | 2,98% | 6,83% | US$302.229 | - | 194.529.579.979 FU |
| 2638 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2639 |  Powsche POWSCHE | US$0,003241 | 2,20% | 1,67% | US$308.093 | US$47.968,29 | 95.049.634 POWSCHE |
| 2640 |  Locked Money LMY | US$0,0005001 | -2,40% | 3,26% | US$301.277 | US$1.245,94 | 602.454.732 LMY |
| 2641 |  Biometric Financial BIOFI | US$0,00007685 | -2,35% | -0,98% | US$300.804 | US$69.051,61 | 3.914.323.139 BIOFI |
| 2642 |  Dfyn Network DFYN | US$0,001746 | -1,12% | -2,12% | US$300.131 | US$66.567,63 | 171.878.615 DFYN |
| 2643 |  PARSIQ PRQ | US$0,0009696 | -0,01% | -11,78% | US$300.818 | US$49.956,74 | 310.256.872 PRQ |
| 2644 |  HyperChainX HPX | US$0,0003008 | 0,00% | 0,32% | US$300.746 | - | 1.000.000.000 HPX |
| 2645 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,89% | -8,95% | US$300.017 | US$3.239,52 | 240.702.953.479.895 BABYGROK |
| 2646 |  Pleasure Coin NSFW | US$0,00001221 | -11,79% | 12,14% | US$299.038 | - | 24.499.828.829 NSFW |
| 2647 |  Muse MUSE | US$0,5865 | 9,91% | 15,49% | US$298.242 | US$12.318,17 | 508.554 MUSE |
| 2648 |  Sinverse SIN | US$0,0003424 | -2,24% | -6,39% | US$298.243 | US$148.526 | 870.944.169 SIN |
| 2649 |  Neiro (neiro.lol) NEIRO | US$0,0002976 | -3,32% | 3,13% | US$297.598 | US$231.668 | 999.999.969 NEIRO |
| 2650 |  DeFrogs DEFROGS | US$29,81 | -2,62% | 5,88% | US$298.056 | US$752,01 | 10.000 DEFROGS |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.