Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Funtico TICO | US$0,0001100 | 4,27% | -77,72% | US$235.375 | US$4.127,45 | 2.139.274.888 TICO |
| 2752 |  Tiger King Coin TKING | US$0,0000003600 | 0,04% | 6,02% | US$230.402 | - | 646.000.000.000 TKING |
| 2753 |  Forest Knight KNIGHT | US$0,004839 | 4,19% | 4,34% | US$230.400 | US$254,18 | 47.617.424 KNIGHT |
| 2754 |  BNB MEME SZN SZN | US$0,0002299 | -2,91% | -6,47% | US$229.895 | US$139.687 | 1.000.000.000 SZN |
| 2755 |  Wonderman Nation WNDR | US$0,01614 | -1,31% | -10,13% | US$229.435 | US$13.365,68 | 14.215.495 WNDR |
| 2756 |  Feathercoin FTC | US$0,0009686 | 0,00% | 3,96% | US$229.179 | - | 236.600.238 FTC |
| 2757 |  Dark Frontiers DARK | US$0,001321 | -0,42% | -0,70% | US$228.607 | US$12.454,19 | 173.109.555 DARK |
| 2758 |  DMAIL Network DMAIL | US$0,001854 | -0,36% | 1,05% | US$227.837 | US$249.808 | 122.905.634 DMAIL |
| 2759 |  Cryowar CWAR | US$0,0008749 | -1,81% | -7,71% | US$227.480 | US$12.626,03 | 260.000.000 CWAR |
| 2760 |  Landwolf (landwolfcoin) WOLF | US$0,0005824 | -2,73% | 3,08% | US$227.438 | - | 390.527.197 WOLF |
| 2761 |  Pomerium PMG | US$0,001322 | -0,15% | 15,55% | US$226.830 | US$54.449,56 | 171.555.618 PMG |
| 2762 |  SpookySwap BOO | US$0,03118 | 0,00% | -1,81% | US$226.371 | - | 7.259.210 BOO |
| 2763 |  Messiah MSIA | US$0,03118 | -7,39% | -8,22% | US$225.636 | - | 7.236.340 MSIA |
| 2764 |  Netflix tokenized stock (xStock) NFLXX | US$90,25 | -0,44% | -0,36% | US$225.616 | US$14.145,80 | 2.500 NFLXX |
| 2765 |  Aipocalypto AIPO | US$0,001615 | -5,42% | -68,41% | US$225.333 | US$58.960,54 | 139.500.000 AIPO |
| 2766 |  FireStarter FLAME | US$0,003247 | -1,66% | 1,40% | US$222.552 | US$71.041,88 | 68.540.262 FLAME |
| 2767 |  KEK KEKE | - | 1,86% | 21,40% | US$223.498 | US$0,6500 | 74.280.393.141.279 KEKE |
| 2768 |  Worlds First Memecoin LOLCOIN | US$0,0002198 | -27,08% | -6,89% | US$219.686 | US$225.298 | 999.612.858 LOLCOIN |
| 2769 |  S.C. Corinthians Fan Token SCCP | US$0,03431 | 3,99% | 9,08% | US$222.998 | US$71.871,43 | 6.499.098 SCCP |
| 2770 |  PEAKDEFI PEAK | US$0,0001345 | -3,20% | 0,97% | US$222.875 | - | 1.657.740.019 PEAK |
| 2771 |  Roost Coin ROOST | US$0,0002377 | -2,76% | 4,54% | US$222.783 | US$12.104,39 | 937.143.771 ROOST |
| 2772 |  Tradetomato TTM | US$0,002755 | -0,71% | 0,62% | US$222.195 | US$81,74 | 80.638.601 TTM |
| 2773 |  Circuits of Value COVAL | US$0,0001284 | 5,72% | 11,51% | US$229.123 | US$11.351,69 | 1.784.838.484 COVAL |
| 2774 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002216 | 1,75% | -4,63% | US$221.552 | US$83.622,82 | 1.000.000.000 TAOCAT |
| 2775 |  RigoBlock GRG | US$0,08197 | 20,30% | 21,01% | US$221.417 | - | 2.701.063 GRG |
| 2776 |  Dust Protocol DUST | US$0,01155 | -1,50% | 2,14% | US$221.208 | - | 19.143.962 DUST |
| 2777 |  Xpanse HZN | US$0,001831 | -0,93% | 5,52% | US$221.043 | - | 120.707.110 HZN |
| 2778 |  Niftyx Protocol SHROOM | US$0,004297 | 0,00% | 6,76% | US$220.780 | - | 51.386.058 SHROOM |
| 2779 |  Genopets GENE | US$0,002485 | -3,75% | -7,99% | US$219.091 | US$368,68 | 88.182.602 GENE |
| 2780 |  Sapo Concho CONCHO | US$0,0002149 | -7,78% | -9,27% | US$214.761 | US$208.985 | 999.495.524 CONCHO |
| 2781 |  Itheum ITHEUM | US$0,0004486 | -3,30% | -0,17% | US$218.231 | US$20,53 | 486.440.336 ITHEUM |
| 2782 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2783 |  SENSO SENSO | US$0,003102 | 0,05% | 0,16% | US$217.943 | US$92.520,80 | 70.269.127 SENSO |
| 2784 |  DinoLFG DINO | US$0,0006962 | 2,73% | 2,92% | US$217.858 | - | 312.948.493 DINO |
| 2785 |  Coconut Chicken CCC | US$0,00002316 | 1,67% | 2,95% | US$216.325 | - | 9.339.544.772 CCC |
| 2786 |  BIAO BIAO | US$0,0002165 | -4,30% | -11,78% | US$216.494 | US$193.702 | 999.999.994 BIAO |
| 2787 |  Groyper (groypereth.vip) GROYPER | US$0,002299 | -42,88% | -40,69% | US$213.816 | US$0,9000 | 93.000.000 GROYPER |
| 2788 |  Musk It MUSKIT | US$0,0002134 | -3,51% | -8,69% | US$213.407 | US$81.720,56 | 1.000.000.000 MUSKIT |
| 2789 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,51 | -3,21% | 1,85% | US$213.442 | US$13.683.522 | 20.311 SBETon |
| 2790 |  SENATE SENATE | US$0,001545 | -2,89% | 4,94% | US$212.502 | US$729,88 | 137.526.851 SENATE |
| 2791 |  StarryNift SNIFT | US$0,0004493 | 4,96% | 10,04% | US$212.478 | US$50.055,64 | 472.878.000 SNIFT |
| 2792 |  Magic Square SQR | US$0,0005072 | -4,15% | -26,25% | US$211.264 | US$74.469,87 | 416.521.607 SQR |
| 2793 |  HotKeySwap HOTKEY | US$0,002235 | -1,85% | -99,50% | US$211.307 | - | 94.541.040 HOTKEY |
| 2794 |  LABUBU ETH LABUBU | US$0,0002105 | -1,76% | 2,98% | US$210.540 | - | 1.000.000.000 LABUBU |
| 2795 |  The Dons DONS | US$0,00002580 | -2,11% | 4,33% | US$210.310 | - | 8.150.000.000 DONS |
| 2796 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2797 |  Dvision Network DVI | US$0,0002091 | 8,55% | -7,80% | US$209.118 | US$564,27 | 1.000.000.000 DVI |
| 2798 |  Junkcoin JKC | US$0,01155 | 5,53% | 0,53% | US$206.163 | US$57.788,70 | 17.843.261 JKC |
| 2799 |  Ertha ERTHA | US$0,0001032 | -1,90% | 4,65% | US$206.397 | - | 2.000.000.000 ERTHA |
| 2800 |  ADAPad ADAPAD | US$0,001750 | 0,08% | -4,51% | US$205.911 | US$12.324,88 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.