Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  analoS ANALOS | US$0,000001730 | 0,70% | 0,43% | US$141.719 | - | 82.080.218.235 ANALOS |
| 2952 |  StakeCubeCoin SCC | US$0,008600 | -2,52% | -8,42% | US$140.841 | US$3.936,36 | 16.376.263 SCC |
| 2953 |  Gifto GFT | US$0,00006286 | -1,12% | 2,13% | US$140.718 | - | 2.238.551.373 GFT |
| 2954 |  Scotty Beam SCOTTY | US$0,0003050 | 0,26% | 0,33% | US$140.487 | US$14.664,88 | 460.665.809 SCOTTY |
| 2955 |  Helmet.insure HELMET | US$0,003242 | -1,00% | 4,96% | US$140.184 | - | 43.246.343 HELMET |
| 2956 |  Burger Blast Token BBT | US$0,0009468 | -4,58% | 2,41% | US$139.982 | US$155.340 | 147.850.000 BBT |
| 2957 |  Nyzo NYZO | US$0,001399 | 35,48% | -38,84% | US$139.945 | US$1.912,30 | 100.000.000 NYZO |
| 2958 |  Unlimited Wealth Utility UWU | US$0,0001401 | -21,24% | -63,63% | US$140.088 | US$139.489 | 999.845.002 UWU |
| 2959 |  Sylo SYLO | US$0,00001387 | 6,38% | -12,33% | US$138.740 | US$82.227,51 | 9.999.652.100 SYLO |
| 2960 |  Vabble v2 VFX | US$0,0009567 | 7,13% | -2,58% | US$139.312 | - | 145.625.000 VFX |
| 2961 |  Bridge Mutual BMI | US$0,002152 | -31,18% | -35,54% | US$139.215 | US$22,80 | 64.697.071 BMI |
| 2962 |  Unfettered Ecosystem SOULS | US$0,0001215 | -1,33% | -2,80% | US$139.120 | US$18.672,43 | 1.144.598.660 SOULS |
| 2963 |  OpenDAO SOS | - | -1,91% | 15,09% | US$139.014 | - | 100.000.000.000.000 SOS |
| 2964 |  Black Mirror Experience MIRROR | US$0,001445 | 0,85% | -11,66% | US$138.726 | US$706.496 | 95.976.750 MIRROR |
| 2965 |  Micro GPT $MICRO | US$0,0001848 | -2,99% | 3,91% | US$138.517 | US$704,98 | 749.486.183 $MICRO |
| 2966 |  Databot DATA | US$0,0001512 | 5,19% | 1,40% | US$138.476 | - | 915.839.857 DATA |
| 2967 |  WOM Protocol WOM | US$0,0007111 | -12,29% | -2,55% | US$137.235 | US$1,15 | 193.000.000 WOM |
| 2968 |  APED APED | US$0,1407 | -5,37% | -12,47% | US$137.139 | - | 974.493 APED |
| 2969 |  Solana Swap SOS | US$0,0001368 | -5,66% | -8,45% | US$136.833 | US$788,71 | 999.999.999 SOS |
| 2970 |  el gato ELGATO | US$0,00001367 | -3,39% | -6,72% | US$136.690 | - | 9.997.471.495 ELGATO |
| 2971 |  UpOnly UPO | US$0,001215 | -0,49% | -24,52% | US$138.271 | US$124.951 | 113.792.290 UPO |
| 2972 |  SubHub SUBHUB | US$0,001448 | -16,21% | -36,17% | US$136.098 | US$408.492 | 94.000.000 SUBHUB |
| 2973 |  Signata SATA | US$0,001906 | -2,04% | -8,24% | US$135.810 | US$20,50 | 71.260.435 SATA |
| 2974 |  ROD.AI RODAI | - | -2,87% | 2,64% | US$135.877 | US$565,59 | 54.799.095.330.128 RODAI |
| 2975 |  Vestate VES | US$0,0009406 | -1,08% | 1,11% | US$135.163 | US$48.999,64 | 143.700.000 VES |
| 2976 |  KickToken KICK | US$0,001104 | 0,00% | 0,10% | US$133.920 | - | 121.342.749 KICK |
| 2977 |  Elon Trump Fart ETF500 | US$0,0001338 | -2,77% | 10,76% | US$133.749 | - | 999.961.167 ETF500 |
| 2978 |  Karat KAT | US$0,0005298 | -1,66% | 9,19% | US$135.382 | US$13.509,13 | 255.538.596 KAT |
| 2979 |  Lyra LYRA | US$0,0002297 | -3,73% | 2,91% | US$133.454 | US$2,07 | 580.900.604 LYRA |
| 2980 |  $AUTISM autism | US$0,0001383 | -2,08% | -12,90% | US$131.244 | - | 949.013.720 autism |
| 2981 |  Blendr Network BLENDR | US$0,003269 | -0,25% | -0,11% | US$130.933 | US$108,12 | 40.057.909 BLENDR |
| 2982 |  Edge Matrix Chain EMC | US$0,0006565 | 13,80% | -6,76% | US$134.256 | US$13.396,21 | 204.489.614 EMC |
| 2983 |  Position Exchange POSI | US$0,001425 | -0,31% | 3,60% | US$130.631 | US$146,59 | 91.682.575 POSI |
| 2984 |  OX Coin OX | US$0,00003975 | -2,02% | 12,87% | US$130.507 | US$13,52 | 3.283.541.328 OX |
| 2985 |  Morpheus Infrastructure Node MIND | US$0,00009543 | 0,00% | 35,98% | US$130.382 | - | 1.366.201.800 MIND |
| 2986 |  Gamestarter GAME | US$0,001835 | 5,94% | -28,02% | US$130.243 | - | 70.987.793 GAME |
| 2987 |  LandRocker LRT | US$0,00003181 | -14,32% | -25,34% | US$129.665 | - | 4.076.479.306 LRT |
| 2988 |  Vulpe Finance VULPEFI | US$0,001909 | 1,58% | -3,82% | US$129.101 | US$86.293,08 | 67.629.255 VULPEFI |
| 2989 |  Soyjak SOY | US$0,0001393 | 7,48% | 5,46% | US$129.082 | - | 926.557.989 SOY |
| 2990 |  The ChampCoin TCC | US$0,002579 | -0,42% | -11,01% | US$128.944 | US$14,96 | 50.000.000 TCC |
| 2991 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001287 | -3,05% | -1,79% | US$128.698 | US$476.272 | 1.000.000.000 AI4 |
| 2992 |  Infinitar IGT | US$0,0003061 | 1,02% | -18,02% | US$128.230 | US$5.493,80 | 418.962.622 IGT |
| 2993 |  AGIX AGX | US$0,001385 | -3,55% | 5,91% | US$128.172 | - | 92.556.966 AGX |
| 2994 |  Evan EVAN | US$0,0001279 | -0,03% | 6,71% | US$127.921 | US$47.035,40 | 999.823.336 EVAN |
| 2995 |  CZ THE GOAT CZGOAT | US$0,0001263 | -4,72% | -6,55% | US$126.260 | - | 1.000.000.000 CZGOAT |
| 2996 |  Digital Reserve Currency DRC | US$0,0001262 | -9,22% | -5,03% | US$126.160 | US$36,61 | 1.000.000.000 DRC |
| 2997 |  88mph MPH | US$0,2711 | -2,04% | -8,24% | US$126.123 | US$84,77 | 465.279 MPH |
| 2998 |  Hivello HVLO | US$0,0001163 | -0,08% | 1,31% | US$126.049 | US$102.360 | 1.084.253.187 HVLO |
| 2999 |  WATCoin WAT | US$0,000009770 | -2,61% | -0,55% | US$125.967 | US$45.136,89 | 12.889.090.910 WAT |
| 3000 |  e-Money NGM | US$0,006363 | -4,46% | -0,80% | US$125.739 | - | 19.760.286 NGM |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.