Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Coinye West COINYE | US$0,0002255 | -2,50% | 1,45% | US$180.660 | - | 801.244.726 COINYE |
| 2852 |  RabBitcoin RBTC | US$0,00000002000 | 0,00% | 45,57% | US$179.806 | - | 7.437.500.000.000 RBTC |
| 2853 |  EPIK Prime EPIK | US$0,0001382 | 32,87% | 4,07% | US$177.155 | US$1.159,96 | 1.281.894.231 EPIK |
| 2854 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003772 | -4,91% | -24,56% | US$179.961 | US$103.502 | 477.154.858 MRLIGHTSPEED |
| 2855 |  Lemmy The Bat LBAI | US$0,000002590 | -0,04% | -3,65% | US$178.636 | US$274.165 | 69.000.000.000 LBAI |
| 2856 |  ChainX PCX | US$0,01484 | -23,00% | -29,63% | US$185.632 | US$14.145,12 | 12.505.375 PCX |
| 2857 |  Step® STEP | US$0,0001824 | 0,00% | 6,33% | US$178.978 | - | 981.505.923 STEP |
| 2858 |  Peezy 0x69 PEEZY | US$0,0000005900 | -14,92% | -18,22% | US$178.901 | US$9.140,60 | 305.650.329.936 PEEZY |
| 2859 |  BOMO BOMO | US$0,0004663 | -0,14% | 2,90% | US$177.645 | US$4.315,43 | 381.000.000 BOMO |
| 2860 |  BabySwap BABY | US$0,0002845 | -1,29% | 3,40% | US$176.663 | US$495.096 | 620.895.960 BABY |
| 2861 |  Sugar Boy SUGAR | US$0,0001810 | -0,07% | -0,29% | US$176.673 | US$5.115,77 | 976.380.000 SUGAR |
| 2862 |  Success Kid SKID | US$0,002036 | -3,78% | 5,33% | US$176.589 | - | 86.742.698 SKID |
| 2863 |  Infinaeon INF | US$0,0006740 | 7,03% | 15,57% | US$175.564 | - | 260.484.378 INF |
| 2864 |  LiveArt ART | US$0,0005276 | -0,03% | 0,50% | US$175.545 | US$862.196 | 332.756.287 ART |
| 2865 |  Ibiza Final Boss BOSS | US$0,0001882 | -2,98% | 14,33% | US$175.109 | US$3.682,66 | 930.309.172 BOSS |
| 2866 |  SEED SEED | US$0,0004903 | 1,40% | 1,86% | US$174.444 | US$74.113,83 | 355.821.572 SEED |
| 2867 |  Skeb Coin SKEB | US$0,0001512 | -3,19% | -21,14% | US$174.378 | US$12.459,67 | 1.153.490.031 SKEB |
| 2868 |  Empty Set Dollar ESD | US$0,0003860 | -2,04% | -8,24% | US$172.176 | US$1,87 | 446.012.145 ESD |
| 2869 |  extraDNA XDNA | US$0,0001448 | 0,00% | -8,49% | US$172.304 | - | 1.190.020.231 XDNA |
| 2870 |  Kaizen Finance KZEN | US$0,0004018 | -0,09% | -0,12% | US$172.259 | US$34.625,37 | 428.755.594 KZEN |
| 2871 |  WorldShards SHARDS | US$0,0002101 | 3,63% | -2,80% | US$171.728 | US$693.892 | 817.273.707 SHARDS |
| 2872 |  Altcoin ALT | US$0,0001909 | -5,44% | -7,22% | US$171.793 | US$137.019 | 899.822.938 ALT |
| 2873 |  Sugar Daddy Season SUGAR | US$0,0001744 | -9,32% | -2,06% | US$174.411 | - | 999.997.858 SUGAR |
| 2874 |  Shieldeum SDM | US$0,0005458 | -11,07% | -39,09% | US$170.584 | US$776.701 | 312.526.082 SDM |
| 2875 |  neur.sh NEUR | US$0,0001839 | -3,39% | -0,65% | US$170.952 | US$1.739,15 | 929.399.397 NEUR |
| 2876 |  Meme Alliance MMA | US$0,001955 | 0,03% | 4,60% | US$170.937 | - | 87.457.849 MMA |
| 2877 |  Tokoin TOKO | US$0,00009130 | -14,44% | -22,57% | US$170.819 | US$17.985,85 | 1.870.917.323 TOKO |
| 2878 |  Govi GOVI | US$0,005439 | -0,14% | 6,35% | US$170.691 | US$25.460,04 | 31.383.479 GOVI |
| 2879 |  PureFi Protocol UFI | US$0,002923 | 0,33% | 10,06% | US$170.798 | - | 58.422.831 UFI |
| 2880 |  BabyUnicorn BABYU | US$0,0001693 | -6,26% | -26,91% | US$169.311 | - | 999.899.473 BABYU |
| 2881 |  Chirpley CHRP | US$0,0004108 | -5,95% | 14,88% | US$169.668 | US$54.807,12 | 413.029.583 CHRP |
| 2882 |  ROCO FINANCE ROCO | US$0,009822 | -6,42% | -1,96% | US$169.907 | - | 17.298.805 ROCO |
| 2883 |  Engines of Fury FURY | US$0,003455 | -21,21% | -31,43% | US$165.832 | US$58.099,94 | 48.002.895 FURY |
| 2884 |  SnapX XNAP | US$0,0006602 | 12,00% | -44,91% | US$189.381 | US$277.383 | 286.875.000 XNAP |
| 2885 |  X X | US$0,0000001800 | 5,61% | 1,98% | US$168.128 | - | 937.900.536.131 X |
| 2886 |  Lou LOU | US$0,0001681 | -3,45% | 2,18% | US$168.040 | - | 999.947.666 LOU |
| 2887 |  BlockProtocol BLOCK | US$0,002000 | -27,04% | 113,78% | US$166.864 | US$816,47 | 83.419.968 BLOCK |
| 2888 |  LF LF | US$0,00005576 | 0,10% | 5,68% | US$166.374 | US$336.620 | 2.983.986.830 LF |
| 2889 |  Mithril MITH | US$0,0001667 | 8,44% | -8,51% | US$166.675 | US$12.474,38 | 1.000.000.000 MITH |
| 2890 |  Gold Reserve GOR | US$0,0004211 | -1,66% | -10,48% | US$166.254 | - | 394.782.767 GOR |
| 2891 |  OctoFi OCTO | US$0,2069 | -2,40% | 0,04% | US$165.130 | - | 797.953 OCTO |
| 2892 |  Memhash MEMHASH | US$0,0001952 | 1,04% | -6,51% | US$164.599 | - | 843.392.248 MEMHASH |
| 2893 |  B.O.B the Blob BLOB | US$0,0001702 | -4,22% | -0,46% | US$164.489 | US$3.615,55 | 966.671.232 BLOB |
| 2894 |  Epiko EPIKO | US$0,0009390 | 4,93% | 38,01% | US$163.876 | US$67.650,15 | 174.525.608 EPIKO |
| 2895 |  FogSwap FOG | US$0,0001641 | -0,13% | -1,66% | US$164.094 | US$175.898 | 1.000.000.000 FOG |
| 2896 |  Lympo LYM | US$0,0001981 | 0,00% | 0,86% | US$163.784 | - | 826.672.979 LYM |
| 2897 |  Frontier FRONT | US$0,02101 | -0,47% | 4,20% | US$163.070 | US$21,32 | 7.760.351 FRONT |
| 2898 |  BNB LION BNBLION | - | 0,14% | 1,56% | US$162.844 | - | 95.778.016.103.895.392 BNBLION |
| 2899 |  Crust Shadow CSM | US$0,001625 | 0,00% | -6,14% | US$162.451 | - | 100.000.000 CSM |
| 2900 |  RAT Escape RAT | US$0,0001701 | 0,45% | -19,32% | US$170.117 | US$22.357,46 | 999.935.116 RAT |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.