Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bag BAG | US$0,00002776 | -4,14% | 14,10% | US$124.027 | US$5.805,73 | 4.468.036.749 BAG |
| 3002 |  stabble STB | US$0,001645 | -1,74% | -12,32% | US$121.563 | US$48.321,45 | 73.889.865 STB |
| 3003 |  VEMP VEMP | US$0,0002980 | -1,67% | -1,87% | US$121.191 | US$35.277,38 | 406.700.394 VEMP |
| 3004 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001517 | -0,61% | 5,43% | US$121.298 | US$208.587 | 79.974.090 VIBE |
| 3005 |  Mind AI MA | US$0,0003212 | -0,24% | -2,10% | US$120.858 | US$33.296,94 | 376.331.944 MA |
| 3006 |  Habibi HABIBI | US$0,0001483 | -9,42% | 2,79% | US$120.773 | US$0,3100 | 814.340.580 HABIBI |
| 3007 |  Loser Coin LOWB | US$0,000002000 | 1,00% | 565,21% | US$120.636 | - | 60.296.840.158 LOWB |
| 3008 |  Fofar (fofar.meme) FOFAR | US$0,0001267 | 0,26% | 0,03% | US$120.315 | - | 949.992.366 FOFAR |
| 3009 |  Aimedis (new) AIMX | US$0,0003583 | 8,80% | 4,44% | US$119.301 | - | 333.000.000 AIMX |
| 3010 |  Venus Reward Token VRT | US$0,000005420 | -1,62% | 0,56% | US$119.269 | - | 21.999.981.080 VRT |
| 3011 |  dog with apple in mouth APPLE | US$0,0001190 | -4,05% | 11,28% | US$118.970 | US$80.994,59 | 999.979.085 APPLE |
| 3012 |  smiling dolphin MIHARU | US$0,0001190 | -4,01% | 18,04% | US$118.940 | US$1.983,90 | 999.888.497 MIHARU |
| 3013 |  Tensora TORA | US$0,0001189 | -5,96% | -8,51% | US$118.849 | US$2.601,28 | 1.000.000.000 TORA |
| 3014 |  PrompTale AI TALE | US$0,001173 | -25,13% | -33,17% | US$118.959 | US$248.832 | 101.393.333 TALE |
| 3015 |  CyberVein CVT | US$0,0001112 | 0,00% | 0,00% | US$117.880 | - | 1.060.404.496 CVT |
| 3016 |  CatDog CATDOG | US$0,000001160 | -6,10% | -21,31% | US$116.010 | US$144.850 | 100.000.000.000 CATDOG |
| 3017 |  UNI UNI | US$0,0001169 | -2,61% | -1,45% | US$116.902 | - | 1.000.000.000 UNI |
| 3018 |  Ginnan The Cat GINNAN | US$0,00000002000 | -8,63% | -13,95% | US$116.700 | US$2,12 | 6.899.998.362.189 GINNAN |
| 3019 |  Moonray MNRY | US$0,0005336 | 19,24% | -25,64% | US$118.495 | US$104.708 | 222.086.027 MNRY |
| 3020 |  Draggy DRAGGY | - | -1,26% | 0,48% | US$116.104 | - | 404.488.535.474.474 DRAGGY |
| 3021 |  What's Updog UPDOG | US$0,0001135 | -5,71% | 4,02% | US$113.534 | - | 999.961.831 UPDOG |
| 3022 |  Geojam Token JAM | US$0,00001479 | -9,19% | 59,33% | US$113.478 | - | 7.670.910.561 JAM |
| 3023 |  Cheems CHEEMS | - | -1,40% | 3,75% | US$113.141 | - | 420.690.000.000.000 CHEEMS |
| 3024 |  Project Merlin MRLN | US$0,001078 | -4,37% | -0,73% | US$119.368 | US$1.288.921 | 110.760.038 MRLN |
| 3025 |  Moby MOBY | US$0,00001126 | -2,68% | -32,76% | US$112.577 | - | 10.000.000.000 MOBY |
| 3026 |  Aster Inu ASTERINU | US$0,0001131 | 0,86% | -0,48% | US$111.921 | US$133.927 | 989.999.900 ASTERINU |
| 3027 |  Pullix PLX | US$0,001345 | 0,00% | 4,13% | US$111.993 | - | 83.251.318 PLX |
| 3028 |  Mars MARS | US$0,0001120 | -4,31% | -3,20% | US$111.953 | - | 1.000.000.000 MARS |
| 3029 |  KOBAN KOBAN | US$0,0002349 | 8,31% | 7,92% | US$116.487 | US$15.943,38 | 496.001.943 KOBAN |
| 3030 |  aiPump AIPUMP | US$0,0002893 | 6,63% | 6,73% | US$110.134 | US$13.477,44 | 380.666.741 AIPUMP |
| 3031 |  Broak on Base BROAK | US$0,0001710 | -3,76% | -8,84% | US$105.757 | US$73.518,35 | 618.540.783 BROAK |
| 3032 |  Vectorspace AI VAIX | US$0,002213 | 5,63% | -50,02% | US$110.356 | US$3.990,59 | 49.875.895 VAIX |
| 3033 |  DEXGame DXGM | US$0,0001719 | 0,10% | -0,34% | US$108.801 | US$14.696,11 | 632.959.612 DXGM |
| 3034 |  Baby BitCoin BABYBTC | US$0,0001086 | -3,79% | 1,32% | US$108.569 | - | 999.989.596 BABYBTC |
| 3035 |  Cros CROS | US$0,0001148 | 12,08% | 20,76% | US$114.771 | US$12.792,65 | 1.000.000.000 CROS |
| 3036 |  X-CASH XCASH | US$0,000001710 | -0,64% | 0,15% | US$107.583 | - | 62.820.378.619 XCASH |
| 3037 |  SOMESING SSG | US$0,00003319 | -18,05% | 34,30% | US$108.388 | - | 3.265.980.362 SSG |
| 3038 |  Mist MIST | US$0,001885 | 1,22% | 3,56% | US$106.211 | US$42.646,47 | 56.357.088 MIST |
| 3039 |  SOLVE SOLVE | US$0,0001511 | -1,25% | 10,64% | US$105.767 | US$53,99 | 700.125.013 SOLVE |
| 3040 |  sci-hub SCIHUB | US$0,0001058 | -2,67% | 7,32% | US$105.839 | US$13.347,12 | 999.970.725 SCIHUB |
| 3041 |  Scalia Infrastructure SCALE | US$0,001079 | -0,07% | 8,25% | US$105.719 | - | 98.013.561 SCALE |
| 3042 |  Piggycell PIGGY | US$0,01456 | -28,77% | 18,77% | US$105.477 | US$33.050,86 | 7.245.833 PIGGY |
| 3043 |  MAPS MAPS | US$0,002312 | -7,10% | -0,45% | US$105.188 | - | 45.496.728 MAPS |
| 3044 |  Clustr Labs CLUSTR | US$0,0002105 | 0,00% | 8,01% | US$105.179 | - | 499.685.616 CLUSTR |
| 3045 |  SpaceFalcon FCON | US$0,000006010 | 0,00% | -3,32% | US$104.755 | - | 17.424.567.889 FCON |
| 3046 |  BurgerCities BURGER | US$0,002424 | -21,04% | -5,85% | US$104.339 | US$182.256 | 43.035.832 BURGER |
| 3047 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3048 |  DeepLink Protocol DLC | US$0,000007920 | 1,61% | 8,33% | US$103.958 | US$12.470,37 | 13.131.100.000 DLC |
| 3049 |  Orange ORNJ | US$0,001486 | 1,69% | 5,01% | US$103.885 | US$26.903,32 | 69.900.000 ORNJ |
| 3050 |  Dogey-Inu DINU | - | 0,77% | 7,81% | US$103.749 | - | 731.380.539.806.151 DINU |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.