Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Puffverse PFVS | US$0,001782 | -3,92% | 19,23% | US$207.799 | US$408.771 | 116.600.000 PFVS |
| 2802 |  Kaon KAON | US$0,00004597 | 1,19% | 3,91% | US$203.928 | US$18.200,05 | 4.436.209.630 KAON |
| 2803 |  Sparkle SSS | US$0,001676 | -24,03% | -30,63% | US$204.456 | US$531.084 | 122.000.000 SSS |
| 2804 |  Invest Zone IVfun | US$0,0002169 | 2,00% | 4,60% | US$203.924 | - | 940.218.906 IVfun |
| 2805 |  Wen Lambo Financial WLFI | US$203,68 | -2,62% | 36,89% | US$203.685 | - | 1.000 WLFI |
| 2806 |  Blockchain Brawlers BRWL | US$0,0002035 | -22,14% | -41,63% | US$203.464 | US$874,51 | 1.000.000.000 BRWL |
| 2807 |  Blockchain Monster Hunt BCMC | US$0,0008271 | -6,36% | 1,25% | US$201.370 | - | 243.463.792 BCMC |
| 2808 |  Oggy Inu (BSC) OGGY | - | -2,32% | 3,39% | US$200.447 | US$331,04 | 108.125.205.623.924.992 OGGY |
| 2809 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2810 |  bitSmiley SMILE | US$0,002785 | 2,31% | 3,44% | US$200.051 | US$59.981,80 | 71.844.183 SMILE |
| 2811 |  Lets Fuckin Go LFGO | US$0,0001998 | -3,51% | 0,01% | US$199.759 | - | 999.841.248 LFGO |
| 2812 |  Darkpino DPINO | US$0,0002008 | 26,66% | 136,13% | US$199.166 | - | 991.839.963 DPINO |
| 2813 |  Tigres Fan Token TIGRES | US$0,05250 | -1,32% | -2,78% | US$198.296 | US$2.197,81 | 3.777.069 TIGRES |
| 2814 |  Ariva ARV | US$0,000002730 | -9,39% | -1,48% | US$197.915 | - | 72.553.169.190 ARV |
| 2815 |  Affyn FYN | US$0,0007768 | -1,32% | 8,83% | US$197.343 | US$12.258,39 | 254.033.788 FYN |
| 2816 |  Courage The Dog CCDOG | US$0,0001988 | -0,14% | 3,71% | US$198.840 | US$481.839 | 1.000.000.000 CCDOG |
| 2817 |  Mars MARS | US$0,0000004600 | -1,10% | 3,36% | US$195.536 | US$130.257 | 420.690.000.000 MARS |
| 2818 |  Hourglass WAIT | US$0,001980 | -0,61% | 7,00% | US$193.530 | - | 97.751.977 WAIT |
| 2819 |  Dexlab XLAB | US$0,0000005500 | -1,81% | -3,33% | US$192.902 | US$210.992 | 351.666.666.667 XLAB |
| 2820 |  Fefe FEFE | US$0,0004597 | 0,60% | -2,25% | US$193.372 | US$54.374,84 | 420.690.000 FEFE |
| 2821 |  Coin (reservebankapp.com) COINS | US$0,0001913 | -4,61% | 2,04% | US$191.270 | - | 1.000.000.000 COINS |
| 2822 |  OrbitAI ORBIT | US$0,01979 | -2,69% | 14,19% | US$188.012 | US$271,80 | 9.500.000 ORBIT |
| 2823 |  Azbit AZ | US$0,000002730 | -1,11% | 3,10% | US$190.132 | - | 69.750.302.117 AZ |
| 2824 |  Plant Vs Undead PVU | US$0,0006363 | -1,28% | -0,45% | US$188.960 | US$22.534,10 | 296.947.519 PVU |
| 2825 |  Callisto Network CLO | US$0,00005745 | 0,00% | 2,74% | US$188.859 | - | 3.287.576.782 CLO |
| 2826 |  ARTFI ARTFI | US$0,001461 | -3,56% | -1,19% | US$190.410 | US$35.335,56 | 130.368.000 ARTFI |
| 2827 |  Nova Fox NFX | US$0,02035 | -3,89% | -4,06% | US$188.237 | US$1.401,98 | 9.249.377 NFX |
| 2828 |  All.Art Protocol AART | US$0,00004540 | -4,02% | -15,76% | US$187.031 | US$12.314,49 | 4.119.369.159 AART |
| 2829 |  ROND ROND | US$0,0004228 | -17,11% | -15,96% | US$187.321 | US$924,80 | 443.105.937 ROND |
| 2830 |  Numogram GNON | US$0,0001874 | -3,37% | -1,60% | US$187.428 | US$163.737 | 1.000.000.000 GNON |
| 2831 |  Shiryo SHIRYO | - | -0,23% | -7,11% | US$186.807 | - | 981.850.000.000.000.000 SHIRYO |
| 2832 |  NerveNetwork NVT | US$0,0006733 | -1,99% | 0,08% | US$186.503 | - | 276.983.684 NVT |
| 2833 |  Lunar LNR | US$0,002523 | -1,18% | 3,62% | US$186.246 | - | 73.830.967 LNR |
| 2834 |  MOSS AI MOSS | US$0,0002041 | -3,37% | -15,18% | US$185.433 | US$177.083 | 908.723.727 MOSS |
| 2835 |  Wicrypt WNT | US$0,007117 | -3,08% | 2,84% | US$185.941 | US$113.189 | 26.124.772 WNT |
| 2836 |  Cheems CHEEMS | US$0,00007244 | 0,38% | -12,04% | US$184.782 | US$24,51 | 2.550.834.901 CHEEMS |
| 2837 |  rocky ROCKY | US$0,0001843 | -3,10% | -24,41% | US$184.273 | US$1.303,46 | 1.000.000.000 ROCKY |
| 2838 |  Eliza (ai16zeliza) ELIZA | US$0,0001915 | -2,69% | -6,12% | US$184.067 | US$63.872,23 | 961.051.957 ELIZA |
| 2839 |  NFT Worlds WRLD | US$0,0002580 | 3,15% | -0,29% | US$183.701 | - | 712.090.665 WRLD |
| 2840 |  Super Trump Coin STRUMP | US$0,00009978 | 7,82% | 8,51% | US$183.341 | US$172,17 | 1.837.382.589 STRUMP |
| 2841 |  Internet of Energy Network IOEN | US$0,0005776 | 9,90% | -14,98% | US$183.118 | US$1.601,46 | 317.051.435 IOEN |
| 2842 |  Canxium CAU | US$0,1481 | -13,15% | -17,97% | US$182.471 | US$15.704,84 | 1.231.980 CAU |
| 2843 |  BOTIFY BOTIFY | US$0,0001828 | -9,61% | -49,39% | US$182.708 | US$20.428,71 | 999.752.646 BOTIFY |
| 2844 |  NvirWorld NVIR | US$0,0001702 | 2,42% | 0,19% | US$179.120 | US$12.242,60 | 1.052.511.922 NVIR |
| 2845 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0008355 | 2,30% | -1,26% | US$182.112 | US$82.774,46 | 217.976.660 DYP |
| 2846 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001807 | 4,61% | 52,43% | US$180.631 | US$33.851,98 | 999.874.290 LAUNCHCOIN |
| 2847 |  Sao Paulo FC Fan Token SPFC | US$0,03836 | 7,50% | 19,99% | US$183.302 | US$18.158,12 | 4.777.848 SPFC |
| 2848 |  Clube Atlético Mineiro Fan Token GALO | US$0,03865 | 0,75% | 6,84% | US$182.009 | US$12.670,15 | 4.708.558 GALO |
| 2849 |  Karlsen KLS | US$0,00006957 | -10,57% | -10,38% | US$181.122 | US$110.060 | 2.603.378.183 KLS |
| 2850 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.787 | - | 40.330.454 C20 |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.