Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  5ire 5IRE | US$0,0002021 | -5,50% | -13,94% | US$296.003 | US$280.240 | 1.464.633.235 5IRE |
| 2652 |  Juggernaut JGN | US$0,001975 | -1,95% | 4,49% | US$296.218 | - | 150.000.000 JGN |
| 2653 |  Make CRO Great Again MCGA | US$0,0002977 | -1,75% | -17,53% | US$297.739 | US$219,13 | 1.000.000.000 MCGA |
| 2654 |  Pepoclown HONK | - | 1,11% | 5,35% | US$295.281 | - | 415.179.907.204.247 HONK |
| 2655 |  Ithaca Protocol ITHACA | US$0,003671 | -0,33% | -21,68% | US$292.868 | US$70.013,09 | 79.786.095 ITHACA |
| 2656 |  Cat Own Kimono COK | US$0,0000002900 | 82,27% | 120,26% | US$287.927 | US$181.960 | 998.607.362.396 COK |
| 2657 |  Donut DONUT | US$0,002413 | -0,72% | 12,63% | US$290.467 | - | 120.355.919 DONUT |
| 2658 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2659 |  EXPERT_MONEY EXPERT | US$0,0003930 | -4,40% | -16,52% | US$286.902 | US$175.980 | 729.986.114 EXPERT |
| 2660 |  Grove Coin GRV | US$0,003019 | -3,16% | -2,99% | US$287.049 | US$29.661,78 | 95.083.335 GRV |
| 2661 |  AppLovin Tokenized Stock (Ondo) APPon | US$607,63 | -1,29% | -1,45% | US$285.220 | US$6.330.100 | 469 APPon |
| 2662 |  UniLend UFT | US$0,003104 | -0,17% | 3,38% | US$284.511 | US$54.934,49 | 91.668.971 UFT |
| 2663 |  Green Satoshi Token (BSC) GST | US$0,001339 | -1,81% | 6,14% | US$284.478 | US$64,61 | 212.412.667 GST |
| 2664 |  STARS STARS | US$0,000006750 | -0,96% | 7,78% | US$283.953 | - | 42.069.696.969 STARS |
| 2665 |  Dimecoin DIME | US$0,0000005900 | -1,61% | 24,56% | US$283.277 | US$0,03000 | 478.333.438.962 DIME |
| 2666 |  Andy BSC ANDY | - | -3,56% | -7,59% | US$283.293 | US$2.036,60 | 100.000.000.000.000 ANDY |
| 2667 |  TABOO TOKEN TABOO | US$0,00002895 | -0,34% | 5,96% | US$283.186 | - | 9.782.678.080 TABOO |
| 2668 |  Stream SZN STRSZN | US$0,0002828 | -4,04% | 42,09% | US$282.772 | US$149.341 | 1.000.000.000 STRSZN |
| 2669 |  Dolos The Bully BULLY | US$0,0002939 | -5,51% | -9,82% | US$282.282 | US$75.717,67 | 960.552.281 BULLY |
| 2670 |  GoCrypto Token GOC | US$0,001148 | -0,99% | -4,18% | US$281.456 | - | 245.278.438 GOC |
| 2671 |  TheStandard USD USDS | US$1,00 | 0,16% | 0,28% | US$281.034 | US$6.716,09 | 280.943 USDS |
| 2672 |  Utopia UTOPIA | US$0,0003090 | -8,26% | 66,16% | US$279.843 | US$1.029.636 | 905.649.635 UTOPIA |
| 2673 |  LAMBO LAMBO | US$0,00002777 | -5,44% | 24,62% | US$277.664 | US$125,62 | 10.000.000.000 LAMBO |
| 2674 |  LandX Finance LNDX | US$0,01946 | -3,85% | -20,54% | US$276.361 | US$74.774,26 | 14.198.821 LNDX |
| 2675 |  OneMillionDollars OMD | US$0,0002140 | -1,52% | 16,05% | US$272.631 | US$76.778,83 | 1.273.753.283 OMD |
| 2676 |  Nura Labs NURA | US$0,00002750 | -0,78% | 4,69% | US$274.983 | US$681.017 | 10.000.000.000 NURA |
| 2677 |  Edwin EDWIN | US$0,0002752 | -1,80% | -35,95% | US$275.215 | US$3.422,16 | 1.000.000.000 EDWIN |
| 2678 |  yieldwatch WATCH | US$0,01398 | -1,42% | 3,91% | US$275.085 | - | 19.675.544 WATCH |
| 2679 |  Tranche Finance SLICE | US$0,01371 | 2,66% | 5,16% | US$274.294 | US$12.400,09 | 20.000.000 SLICE |
| 2680 |  catgirl CATGIRL | - | -9,29% | -10,13% | US$273.696 | - | 30.986.912.066.248.824 CATGIRL |
| 2681 |  FCK925 FCK925 | US$0,0002737 | -4,23% | -7,84% | US$273.693 | - | 999.992.431 FCK925 |
| 2682 |  Elmo ELMO | US$0,001032 | 1,66% | 5,04% | US$273.203 | - | 264.607.591 ELMO |
| 2683 |  AIT Protocol AIT | US$0,0009203 | -0,26% | -41,41% | US$272.670 | US$1.096,55 | 296.276.302 AIT |
| 2684 |  Speedy SPEEDY | US$0,0002720 | 0,12% | 6,10% | US$272.024 | - | 1.000.000.000 SPEEDY |
| 2685 |  Hasbulla's Cat BARSIK | US$0,0002719 | -3,85% | 5,46% | US$271.830 | US$199.725 | 999.916.164 BARSIK |
| 2686 |  TRAVA.FINANCE TRAVA | US$0,00006129 | -2,33% | 5,76% | US$270.983 | US$68.485,61 | 4.421.344.977 TRAVA |
| 2687 |  Coldstack CLS | US$0,01146 | -0,49% | -1,82% | US$269.576 | US$18.418,72 | 23.514.168 CLS |
| 2688 |  BHO Network BHO | US$0,00006653 | -0,67% | 3,50% | US$268.861 | - | 4.040.989.355 BHO |
| 2689 |  Perry PERRY | US$0,0002677 | 16,43% | 68,10% | US$267.653 | - | 1.000.000.000 PERRY |
| 2690 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,75 | -2,74% | 2,82% | US$268.055 | US$1.504,40 | 24.928 MARAon |
| 2691 |  Belong LONG | US$0,003749 | 7,96% | 8,96% | US$266.078 | US$856.165 | 70.966.666 LONG |
| 2692 |  DerivaDAO DDX | US$0,01021 | -2,04% | -8,24% | US$266.458 | US$16,57 | 26.094.664 DDX |
| 2693 |  Holy coin HOLY | US$0,0002662 | -7,07% | -18,20% | US$266.212 | - | 999.959.950 HOLY |
| 2694 |  Pillar PLR | US$0,001026 | -0,10% | 25,54% | US$266.072 | US$12,74 | 259.348.201 PLR |
| 2695 |  Pollux Coin POX | US$0,006413 | -0,33% | -51,92% | US$274.540 | US$32.450,38 | 42.808.874 POX |
| 2696 |  Looby By Stephen Bliss LOOBY | US$0,0002786 | -3,63% | 10,72% | US$265.500 | US$5.052,38 | 952.947.266 LOOBY |
| 2697 |  Qpay QPAY | US$0,0002631 | 19,67% | -9,41% | US$263.078 | US$21.157,79 | 1.000.000.000 QPAY |
| 2698 |  HAMI HAMI | US$0,0002780 | 0,43% | 1,44% | US$267.470 | US$53.654,02 | 962.193.372 HAMI |
| 2699 |  Hush HUSH | US$0,02198 | -21,88% | -53,54% | US$263.562 | - | 11.991.948 HUSH |
| 2700 |  Fly.trade FLY | US$0,01921 | -12,85% | -33,98% | US$255.761 | US$75.214,03 | 13.312.971 FLY |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.