Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cosplay Token COT | US$0,001054 | -0,41% | -0,85% | US$415.642 | US$54.490,07 | 394.359.177 COT |
| 2502 |  Coral Finance CORL | US$0,001787 | -2,55% | -10,65% | US$415.288 | US$597.365 | 232.360.000 CORL |
| 2503 |  Sentio AI SEN | US$0,004191 | -1,89% | -2,45% | US$410.734 | US$54.843,99 | 98.000.000 SEN |
| 2504 |  Nutcoin NUT | US$0,00000002000 | 8,56% | 8,65% | US$414.576 | US$80.550,68 | 20.092.757.543.431 NUT |
| 2505 |  Torum XTM | US$0,002130 | 0,79% | 21,67% | US$413.333 | US$88.001,97 | 194.096.317 XTM |
| 2506 |  SUGARVERSE CNDY | US$0,0008856 | -0,15% | -3,97% | US$413.223 | US$61.389,62 | 466.595.178 CNDY |
| 2507 |  Portuma POR | US$0,0001076 | 2,25% | 6,15% | US$407.061 | US$45.738,13 | 3.784.748.038 POR |
| 2508 |  Gemach GMAC | US$0,0008170 | -1,13% | -2,30% | US$408.520 | - | 500.000.000 GMAC |
| 2509 |  Moonveil MORE | US$0,002245 | -8,76% | -13,11% | US$403.798 | US$394.919 | 179.888.825 MORE |
| 2510 |  Samsunspor Fan Token SAM | US$0,1934 | -0,24% | 16,84% | US$406.333 | US$111.491 | 2.100.954 SAM |
| 2511 |  Idena IDNA | US$0,004855 | -1,45% | 2,60% | US$403.073 | - | 83.023.668 IDNA |
| 2512 |  HarryPotterObamaPacMan8Inu XRP | US$0,004938 | -0,55% | 7,74% | US$402.919 | - | 81.597.517 XRP |
| 2513 |  SavannaSurvival SVSA | US$0,002095 | 0,49% | -5,07% | US$401.859 | US$225.503 | 191.805.555 SVSA |
| 2514 |  Kasta KASTA | US$0,0005244 | -14,36% | -53,77% | US$401.401 | US$66.921,11 | 765.441.073 KASTA |
| 2515 |  WTF Opossum WTFO | US$0,0004731 | -7,79% | -9,64% | US$401.463 | US$16.328,28 | 848.645.098 WTFO |
| 2516 |  Pixelverse PIXFI | US$0,0001055 | -6,64% | -13,45% | US$399.710 | US$233.718 | 3.787.897.986 PIXFI |
| 2517 |  Elderglade ELDE | US$0,002122 | -8,76% | -11,49% | US$399.856 | US$398.238 | 188.444.440 ELDE |
| 2518 |  CBPAY Global CBPAY | US$0,0001086 | 0,00% | 5,27% | US$399.522 | - | 3.680.656.565 CBPAY |
| 2519 |  Renewable Energy Token RET | - | 13,73% | 8,05% | US$397.459 | US$356.079 | 20.117.705.009.195.100 RET |
| 2520 |  XANA XETA | US$0,00008011 | -17,62% | 2,79% | US$394.602 | US$11.593,61 | 4.925.701.908 XETA |
| 2521 |  TradeTide TTD | US$0,002877 | -13,73% | -51,44% | US$395.567 | US$1.451.394 | 137.500.000 TTD |
| 2522 |  Crust Network CRU | US$0,02759 | -35,22% | -40,66% | US$390.121 | US$56.831,64 | 14.138.569 CRU |
| 2523 |  Janitor JANITOR | US$0,0003883 | 3,71% | 2,31% | US$388.305 | US$42.230,83 | 1.000.000.000 JANITOR |
| 2524 |  Acquire.Fi ACQ | US$0,002408 | 13,21% | 20,45% | US$386.644 | US$68.882,85 | 160.567.095 ACQ |
| 2525 |  QnA3.AI GPT | US$0,0004663 | -1,10% | -7,45% | US$387.747 | US$17.909,15 | 831.566.270 GPT |
| 2526 |  Seascape Crowns CWS | US$0,05053 | -5,41% | -8,03% | US$386.328 | US$100.376 | 7.645.850 CWS |
| 2527 |  ZeroLend ZERO | US$0,000007030 | 4,42% | -19,51% | US$385.741 | US$5,19 | 54.868.247.451 ZERO |
| 2528 |  Script Network SCPT | US$0,0005654 | -0,22% | -1,25% | US$384.924 | US$90.725,19 | 680.808.006 SCPT |
| 2529 |  Reflexer Ungovernance Token FLX | US$1,98 | -2,33% | 4,76% | US$383.791 | - | 193.796 FLX |
| 2530 |  Chainge XCHNG | US$0,0008060 | -4,42% | 37,72% | US$382.056 | US$263,86 | 474.046.128 XCHNG |
| 2531 |  Expand XZK | US$0,0005549 | 1,26% | 11,07% | US$381.138 | US$12.151,79 | 686.880.681 XZK |
| 2532 |  NEWM NEWM | US$0,0001578 | -0,23% | 3,87% | US$380.558 | US$45.743,80 | 2.412.447.151 NEWM |
| 2533 |  PlayZap PZP | US$0,004408 | -1,55% | -10,77% | US$378.416 | US$218.174 | 85.845.698 PZP |
| 2534 |  Bitcoin Plus XBC | US$1,34 | -1,68% | 6,01% | US$376.984 | - | 280.888 XBC |
| 2535 |  StormX STMX | US$0,00003050 | -24,88% | -41,96% | US$376.712 | US$30.832,32 | 12.352.473.523 STMX |
| 2536 |  Wisdomise AI WSDM | US$0,0006008 | -0,09% | 0,63% | US$376.412 | US$230.312 | 626.514.940 WSDM |
| 2537 |  Kimbo KIMBO | US$0,000005460 | -5,37% | -14,10% | US$378.841 | US$62.158,19 | 69.420.000.000 KIMBO |
| 2538 |  Fragmetric FRAG | US$0,002059 | 2,87% | 8,70% | US$376.718 | US$144.967 | 182.951.039 FRAG |
| 2539 |  Mindfak By Matt Furie MINDFAK | US$0,0005400 | 45,35% | 35,31% | US$372.620 | US$1.470.110 | 690.000.000 MINDFAK |
| 2540 |  Forward Protocol FORWARD | US$0,00007417 | 0,00% | 4,43% | US$370.832 | - | 4.999.822.645 FORWARD |
| 2541 |  SAD HAMSTER HAMMY | US$0,0003925 | -2,90% | 10,84% | US$369.728 | US$2.701,86 | 941.901.250 HAMMY |
| 2542 |  Robinhood HOOD | US$0,000008290 | -3,29% | -3,91% | US$369.106 | US$140.269 | 44.547.590.451 HOOD |
| 2543 |  Hatom HTM | US$0,02213 | -6,33% | -7,81% | US$368.843 | US$124.369 | 16.667.457 HTM |
| 2544 |  CheckDot CDT | US$0,04749 | -1,71% | 4,92% | US$367.842 | - | 7.745.635 CDT |
| 2545 |  FreeStyle Classic FST | US$0,002411 | -12,07% | -23,98% | US$367.076 | US$100.488 | 152.282.256 FST |
| 2546 |  BiFi BIFI | US$0,0007655 | 2,40% | -4,62% | US$366.703 | US$12.941,68 | 479.041.183 BIFI |
| 2547 |  Omax Coin OMAX | US$0,00004234 | -2,14% | -2,00% | US$367.004 | US$155.193 | 8.667.996.990 OMAX |
| 2548 |  MAHA.xyz MAHA | US$0,08354 | -0,34% | -1,04% | US$366.885 | US$65.239,17 | 4.391.496 MAHA |
| 2549 |  MoonDAO MOONEY | US$0,0002632 | -1,74% | 5,95% | US$361.906 | US$11.624,49 | 1.375.119.250 MOONEY |
| 2550 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,62 | -3,55% | 9,28% | US$366.056 | US$6.034.745 | 22.019 RIOTon |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.