Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BLink BLINK | US$0,003367 | 0,00% | 0,87% | US$620.762 | - | 184.347.125 BLINK |
| 2302 |  Hamster HAM | - | -4,98% | 2,43% | US$622.530 | US$65.398,36 | 2.384.230.000.000.000 HAM |
| 2303 |  Gata GATA | US$0,006436 | -0,72% | -3,54% | US$619.422 | US$400.310 | 96.241.485 GATA |
| 2304 |  Cisco tokenized stock (xStock) CSCOX | US$75,81 | 0,97% | 1,72% | US$617.882 | US$37.874,62 | 8.150 CSCOX |
| 2305 |  MarsDAO MDAO | US$0,008748 | 2,88% | 8,84% | US$617.582 | US$27.057,06 | 70.599.020 MDAO |
| 2306 |  Spheron Network SPON | US$0,002883 | -0,51% | -5,88% | US$615.471 | US$165.813 | 213.504.167 SPON |
| 2307 |  Bank of America tokenized stock (xStock) BACX | US$52,56 | 0,15% | -6,61% | US$615.478 | US$2.308,97 | 11.710 BACX |
| 2308 |  Kromatika KROM | US$0,007630 | -1,41% | 5,86% | US$612.513 | - | 80.280.675 KROM |
| 2309 |  Göztepe S.K. Fan Token GOZ | US$0,1474 | 0,12% | 11,02% | US$610.091 | US$104.894 | 4.139.000 GOZ |
| 2310 |  Chevron tokenized stock (xStock) CVXX | US$169,93 | 0,94% | 6,51% | US$611.748 | US$4.221,67 | 3.600 CVXX |
| 2311 |  Medtronic tokenized stock (xStock) MDTX | US$99,37 | 2,84% | -0,49% | US$608.840 | US$335,82 | 6.127 MDTX |
| 2312 |  Accenture tokenized stock (xStock) ACNX | US$289,13 | -0,38% | 2,01% | US$607.183 | US$69.257,93 | 2.100 ACNX |
| 2313 |  Let's BONK LetsBONK | US$0,008795 | -5,18% | -5,66% | US$606.732 | US$457.190 | 68.987.980 LetsBONK |
| 2314 |  Coca-Cola tokenized stock (xStock) KOX | US$70,51 | -2,03% | 0,88% | US$606.397 | US$29.969,34 | 8.600 KOX |
| 2315 |  Monavale MONA | US$57,88 | -1,38% | 5,78% | US$605.210 | US$8,09 | 10.456 MONA |
| 2316 |  REVOX REX | US$0,0002234 | -3,22% | -9,71% | US$606.916 | US$276.797 | 2.716.250.000 REX |
| 2317 |  Cashaa CAS | US$0,0006045 | -1,83% | 4,36% | US$604.504 | - | 1.000.000.000 CAS |
| 2318 |  SUNCAT SUNCAT | US$0,0006078 | 0,40% | 19,96% | US$607.761 | US$2.098.072 | 1.000.000.000 SUNCAT |
| 2319 |  Dogechain DC | US$0,000007230 | -3,09% | -2,92% | US$603.195 | US$119.262 | 83.420.283.927 DC |
| 2320 |  GhibliCZ Ghibli | US$0,0007014 | -0,64% | 0,04% | US$602.415 | US$3.911,35 | 858.861.550 Ghibli |
| 2321 |  BlueMove MOVE | US$0,002760 | -2,55% | -3,78% | US$600.202 | - | 217.500.000 MOVE |
| 2322 |  PepsiCo tokenized stock (xStock) PEPX | US$149,77 | 1,36% | 5,97% | US$599.062 | US$90.239,48 | 4.000 PEPX |
| 2323 |  nomnom NOMNOM | US$0,0006137 | -4,92% | -3,40% | US$593.573 | US$62.315,44 | 967.206.795 NOMNOM |
| 2324 |  PirateCash PIRATE | US$0,02186 | -0,52% | 3,88% | US$593.780 | US$171.672 | 27.163.339 PIRATE |
| 2325 |  holoride RIDE | US$0,0006746 | 3,00% | 50,50% | US$593.539 | US$13.279,03 | 879.899.580 RIDE |
| 2326 |  NikolAI NIKO | US$0,0005917 | -4,44% | -4,99% | US$591.659 | US$11.808,56 | 1.000.000.000 NIKO |
| 2327 |  FooDriver FDC | US$0,05992 | -0,80% | 18,15% | US$590.917 | US$128.414 | 9.861.974 FDC |
| 2328 |  ISKRA Token ISK | US$0,001132 | -3,59% | -8,05% | US$592.400 | US$56.219,08 | 523.495.093 ISK |
| 2329 |  GALAXIS Token GALAXIS | US$0,0001590 | -8,95% | -10,27% | US$584.801 | US$56.253,16 | 3.677.122.875 GALAXIS |
| 2330 |  Palio PAL | US$0,003062 | -1,00% | 20,84% | US$581.684 | US$635.837 | 190.000.000 PAL |
| 2331 |  HAVAH HVH | US$0,0002583 | -0,11% | -10,90% | US$583.978 | US$46.358,78 | 2.260.880.938 HVH |
| 2332 |  International Business Machines tokenized stock (xStock) IBMX | US$291,32 | -5,52% | -3,38% | US$582.640 | US$1.029,18 | 2.000 IBMX |
| 2333 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2334 |  CloakCoin CLOAK | US$0,09556 | 5,36% | 110,35% | US$581.353 | US$5,58 | 6.083.704 CLOAK |
| 2335 |  Lumerin LMR | US$0,0009573 | 0,14% | 17,44% | US$580.707 | - | 606.615.000 LMR |
| 2336 |  Povel Durev DUREV | US$0,006100 | -2,57% | -9,68% | US$579.520 | US$12.485,53 | 95.000.000 DUREV |
| 2337 |  Honeyland HXD | US$0,001442 | 18,85% | 0,75% | US$577.402 | US$20.126,32 | 400.473.449 HXD |
| 2338 |  DecideAI DCD | US$0,001176 | -3,44% | 9,84% | US$574.650 | US$290,76 | 488.677.471 DCD |
| 2339 |  BullDogito BDOGITO | US$0,001819 | -2,36% | 3,23% | US$577.856 | US$904,39 | 317.721.483 BDOGITO |
| 2340 |  Tajir Tech Hub TJRM | US$0,0008919 | -4,22% | -19,55% | US$575.229 | US$164.520 | 644.953.732 TJRM |
| 2341 |  Home Depot tokenized stock (xStock) HDX | US$382,28 | 1,30% | 5,00% | US$573.420 | US$12.054,34 | 1.500 HDX |
| 2342 |  REVV REVV | US$0,0004806 | -3,19% | 0,57% | US$572.292 | - | 1.190.694.705 REVV |
| 2343 |  Synternet SYNT | US$0,0008798 | 11,56% | -39,28% | US$576.639 | US$156.911 | 655.416.563 SYNT |
| 2344 |  Dasha VVAIFU | US$0,0005748 | -3,04% | -0,88% | US$570.933 | US$210.141 | 993.249.593 VVAIFU |
| 2345 |  Smart Pocket SP | US$0,0005512 | -12,12% | -24,36% | US$573.553 | US$90.897,54 | 1.040.615.110 SP |
| 2346 |  Mettalex MTLX | US$0,5087 | -1,17% | 9,14% | US$571.288 | - | 1.123.003 MTLX |
| 2347 |  BNBXBT BNBXBT | US$0,0005887 | -2,05% | 0,95% | US$588.726 | US$78.700,28 | 1.000.000.000 BNBXBT |
| 2348 |  moonpig MOONPIG | US$0,0005704 | -4,14% | -8,44% | US$570.343 | US$819.115 | 999.931.280 MOONPIG |
| 2349 |  Spotify Tokenized Stock (Ondo) SPOTon | US$509,37 | -4,25% | -8,14% | US$569.911 | US$5.705.266 | 1.119 SPOTon |
| 2350 |  Mastercard tokenized stock (xStock) MAX | US$542,91 | -0,70% | -6,91% | US$570.047 | US$11.872,40 | 1.050 MAX |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.