Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Deeper Network DPR | US$0,0001729 | -3,44% | 16,20% | US$567.081 | US$36.829,04 | 3.279.172.225 DPR |
| 2352 |  Trollcoin TROLL | US$0,0009556 | -1,50% | 4,99% | US$566.484 | - | 592.810.145 TROLL |
| 2353 |  Element ELMT | US$0,0003267 | 7,20% | -24,55% | US$566.765 | US$569,30 | 1.734.830.085 ELMT |
| 2354 |  Memes AI MemesAI | US$0,0005658 | 0,27% | -0,99% | US$565.763 | US$123.809 | 999.971.049 MemesAI |
| 2355 |  PINO PINO | US$0,0005684 | -7,69% | 6,05% | US$562.620 | US$7.248,22 | 989.758.257 PINO |
| 2356 |  StarHeroes STAR | US$0,002383 | -3,13% | -3,31% | US$564.048 | US$39.741,90 | 236.682.191 STAR |
| 2357 |  Shopify Tokenized Stock (Ondo) SHOPon | US$158,08 | 0,66% | -6,19% | US$564.226 | US$2.778.634 | 3.569 SHOPon |
| 2358 |  CHADETTE CHADETTE | US$0,0005825 | -4,70% | 12,62% | US$563.349 | - | 967.154.364 CHADETTE |
| 2359 |  Algorix ALOR | US$0,04503 | -0,23% | -0,36% | US$561.927 | US$10,80 | 12.478.875 ALOR |
| 2360 |  ROOBEE ROOBEE | US$0,0001366 | -0,20% | -1,14% | US$560.430 | US$72.908,32 | 4.102.063.740 ROOBEE |
| 2361 |  SaTT SATT | US$0,0001730 | 3,05% | 2,65% | US$561.197 | - | 3.244.898.181 SATT |
| 2362 |  Buckazoids Buckazoids | US$0,0005537 | -21,36% | 1,32% | US$553.676 | US$142.522 | 999.893.175 Buckazoids |
| 2363 |  Nabox NABOX | US$0,000002690 | -1,71% | -4,82% | US$560.246 | - | 208.614.091.935 NABOX |
| 2364 |  Tron Bull TBULL | US$0,0005588 | 5,43% | 2,99% | US$558.751 | US$1,53 | 999.999.997 TBULL |
| 2365 |  0xBitcoin 0xBTC | US$0,05733 | 8,89% | 18,47% | US$556.522 | - | 9.706.750 0xBTC |
| 2366 |  Agent Virtual Machine AVM | US$0,01049 | -2,65% | 4,01% | US$556.191 | - | 53.045.488 AVM |
| 2367 |  Linde tokenized stock (xStock) LINX | US$446,52 | 0,00% | 3,34% | US$555.917 | US$13,43 | 1.245 LINX |
| 2368 |  Baby Pepe BABYPEPE | US$0,000001320 | -15,79% | -19,86% | US$554.057 | US$16.501,88 | 420.690.000.000 BABYPEPE |
| 2369 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2370 |  WeFi WEFI | US$0,01317 | -0,18% | -4,88% | US$551.781 | US$2.030,17 | 41.883.332 WEFI |
| 2371 |  Orbitt Token ORBT | US$0,03687 | 7,62% | 13,87% | US$550.895 | US$28,04 | 14.940.000 ORBT |
| 2372 |  CRY CRY HORSE 哭哭马 | US$0,0005415 | 32,67% | 0,00% | US$541.478 | US$295.698 | 1.000.000.000 哭哭马 |
| 2373 |  BBS Network BBS | US$0,007772 | -2,04% | -8,24% | US$545.892 | US$505,78 | 70.235.455 BBS |
| 2374 |  KlimaDAO KLIMA | US$0,06828 | -2,80% | 0,18% | US$546.095 | - | 7.997.365 KLIMA |
| 2375 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$111,80 | -5,57% | -3,14% | US$545.858 | US$8.219.915 | 4.883 HOODon |
| 2376 |  SafeMoon Inu SMI | US$0,0000005400 | -1,51% | 5,64% | US$544.803 | - | 1.000.000.000.000 SMI |
| 2377 |  Cipher CPR | US$0,00008415 | 0,98% | 11,02% | US$544.226 | US$280.706 | 6.467.585.726 CPR |
| 2378 |  Kava Lend HARD | US$0,004144 | -1,56% | 5,13% | US$558.516 | US$17.249,22 | 134.791.668 HARD |
| 2379 |  PoolTogether POOL | US$0,08001 | 2,12% | -1,90% | US$541.567 | - | 6.768.510 POOL |
| 2380 |  EARNM EARNM | US$0,0001669 | 6,31% | -16,06% | US$542.752 | US$1.106.046 | 3.252.978.336 EARNM |
| 2381 |  Graphite Network @G | US$0,05280 | -1,65% | -20,33% | US$543.144 | US$186.079 | 10.287.764 @G |
| 2382 |  GameSwift GSWIFT | US$0,001498 | -2,56% | 15,95% | US$540.331 | US$2.903,74 | 360.769.188 GSWIFT |
| 2383 |  TypeAI TYPE | US$0,05388 | -3,12% | 12,72% | US$538.848 | - | 10.000.000 TYPE |
| 2384 |  GAIMIN GMRX | US$0,00001079 | 2,54% | -10,90% | US$535.543 | US$34.361,16 | 49.649.399.649 GMRX |
| 2385 |  Akasha by Bloomverse $AKA | US$0,0005349 | -4,34% | -6,99% | US$534.938 | - | 999.991.183 $AKA |
| 2386 |  Gains GAINS | US$0,01380 | -2,06% | 5,01% | US$533.907 | US$9.692,32 | 38.694.301 GAINS |
| 2387 |  Wing Finance WING | US$0,09767 | -5,81% | 11,77% | US$530.225 | US$90.814,58 | 5.428.551 WING |
| 2388 |  R0AR 1R0R | US$0,001284 | -1,87% | -7,75% | US$531.453 | US$67.074,08 | 413.782.197 1R0R |
| 2389 |  Dust DUST | US$0,0005312 | -6,30% | -8,57% | US$531.148 | US$417.191 | 1.000.000.000 DUST |
| 2390 |  Wall Street Memes WSM | US$0,0002814 | -0,55% | 5,76% | US$529.867 | - | 1.882.744.486 WSM |
| 2391 |  Space Nation Oikos OIK | US$0,001583 | -12,33% | -13,87% | US$522.616 | US$401.754 | 330.122.500 OIK |
| 2392 |  NEST Protocol NEST | US$0,0001819 | -0,03% | 0,03% | US$529.705 | US$411.764 | 2.911.743.948 NEST |
| 2393 |  Philip Morris tokenized stock (xStock) PMX | US$176,29 | 1,95% | 12,29% | US$528.864 | US$4.256,91 | 3.000 PMX |
| 2394 |  CYBRO CYBRO | US$0,003995 | -0,28% | -1,47% | US$528.883 | US$43.329,75 | 132.398.786 CYBRO |
| 2395 |  UNIT0 UNIT0 | US$0,1037 | -0,07% | 1,97% | US$528.653 | US$166.246 | 5.099.246 UNIT0 |
| 2396 |  Bitcoin Base BTC | US$0,02508 | 2,30% | 7,25% | US$524.536 | US$2.193,72 | 20.911.183 BTC |
| 2397 |  Emperor EMPI | US$0,01807 | -1,28% | 1,70% | US$524.251 | US$10.318,99 | 29.005.000 EMPI |
| 2398 |  BizAuto BIZA | US$0,0001961 | 0,04% | -17,33% | US$524.925 | US$1.049,97 | 2.677.034.361 BIZA |
| 2399 |  Priceless PRICELESS | US$0,0005234 | -15,12% | -14,06% | US$523.424 | US$606.965 | 1.000.000.000 PRICELESS |
| 2400 |  K21 K21 | US$0,02848 | -1,92% | 4,06% | US$523.593 | US$12.398,04 | 18.385.349 K21 |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.