Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  RMRK RMRK | US$0,04009 | 0,00% | 273,00% | US$364.488 | - | 9.090.949 RMRK |
| 2552 |  Prism PRISM | US$0,0006309 | -0,17% | 0,85% | US$364.099 | US$12.184,18 | 577.152.438 PRISM |
| 2553 |  Finceptor FINC | US$0,006147 | -0,68% | -2,96% | US$363.636 | US$52.153,20 | 59.153.547 FINC |
| 2554 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001949 | -5,14% | -7,29% | US$359.060 | US$276.171 | 184.260.923 BROCCOLI |
| 2555 |  LightLink LL | US$0,004413 | -2,88% | -9,66% | US$360.427 | US$193.025 | 81.670.180 LL |
| 2556 |  XCarnival XCV | US$0,0004536 | -5,09% | -4,66% | US$358.608 | US$66.430,23 | 790.640.622 XCV |
| 2557 |  DeFi Land DFL | US$0,00004879 | -2,84% | -28,29% | US$348.195 | US$12.415,89 | 7.137.303.616 DFL |
| 2558 |  HAPI Protocol HAPI | US$0,4886 | -10,76% | 12,30% | US$357.785 | US$120,47 | 732.248 HAPI |
| 2559 |  PIKACHU INU PIKACHU | - | -2,23% | -3,68% | US$358.995 | US$173,17 | 93.817.238.345.318.064 PIKACHU |
| 2560 |  Zap ZAP | US$0,001511 | -4,38% | 167,67% | US$356.709 | US$175,36 | 236.144.465 ZAP |
| 2561 |  ForTube FOR | US$0,0004486 | 3,19% | -13,16% | US$356.616 | US$18.831,62 | 795.000.000 FOR |
| 2562 |  pSTAKE Finance PSTAKE | US$0,0008132 | -13,95% | -28,87% | US$357.508 | US$354.438 | 439.651.042 PSTAKE |
| 2563 |  Spore SPORE | - | -1,90% | -1,60% | US$356.375 | - | 30.536.848.494.833.832 SPORE |
| 2564 |  The Next Bitcoin BUTTCOIN | US$0,0003549 | -7,25% | -20,44% | US$354.566 | US$1.006.219 | 999.151.679 BUTTCOIN |
| 2565 |  CryptoZoon ZOON | US$0,0005099 | -3,37% | -3,03% | US$355.659 | US$68.262,26 | 697.464.412 ZOON |
| 2566 |  Carlo CARLO | US$0,0003828 | -15,50% | -15,11% | US$354.863 | - | 926.931.816 CARLO |
| 2567 |  888 888 | US$0,003999 | -2,40% | 6,93% | US$355.344 | US$1.658,50 | 88.854.249 888 |
| 2568 |  ACA Token ACA | US$0,007197 | -5,29% | -6,47% | US$359.149 | US$118.457 | 49.903.655 ACA |
| 2569 |  ETHEREUM IS GOOD EBULL | US$0,00003540 | -2,62% | 12,15% | US$354.013 | - | 10.000.000.000 EBULL |
| 2570 |  RIBBIT RBT | US$0,0000008600 | -6,45% | -0,46% | US$350.766 | - | 407.187.030.849 RBT |
| 2571 |  ritestream RITE | US$0,0004104 | -1,46% | -36,11% | US$351.956 | US$19.207,83 | 857.582.749 RITE |
| 2572 |  Dotmoovs MOOV | US$0,0004806 | -2,77% | -8,41% | US$351.381 | US$27.499,64 | 731.180.094 MOOV |
| 2573 |  PoSciDonDAO SCI | US$0,09823 | 7,41% | -3,48% | US$350.339 | US$87.517,51 | 3.566.673 SCI |
| 2574 |  Beats on Base BEATS | US$0,0005427 | -0,17% | 18,22% | US$349.949 | US$6.620,78 | 644.790.918 BEATS |
| 2575 |  The Game Company GMRT | US$0,001116 | -6,65% | -11,18% | US$349.286 | US$15.089,53 | 313.047.002 GMRT |
| 2576 |  SafeBlast BLAST | - | -0,03% | 0,03% | US$349.200 | - | 175.550.000.000.000 BLAST |
| 2577 |  Ferro FER | US$0,0003739 | -2,41% | -4,55% | US$348.681 | US$9.661,28 | 932.530.341 FER |
| 2578 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$31,65 | -2,05% | -15,00% | US$346.347 | US$7.572.962 | 10.942 FIGon |
| 2579 |  sekoia by Virtuals SEKOIA | US$0,0003509 | -0,31% | -5,84% | US$346.020 | US$74.274,55 | 986.227.200 SEKOIA |
| 2580 |  PLANET PLANET | US$0,0000004000 | -1,92% | -4,15% | US$341.871 | US$12.383,13 | 851.450.000.000 PLANET |
| 2581 |  PlotX PLOT | US$0,005149 | -2,01% | 5,94% | US$341.442 | - | 66.318.562 PLOT |
| 2582 |  Startup STARTUP | US$0,0003550 | -14,93% | -19,59% | US$351.511 | - | 990.259.376 STARTUP |
| 2583 |  Hudi HUDI | US$0,01684 | -2,00% | 0,57% | US$339.559 | - | 20.161.017 HUDI |
| 2584 |  Nafter NAFT | US$0,0003408 | -0,21% | 3,38% | US$339.967 | US$13.419,62 | 997.653.481 NAFT |
| 2585 |  Lattice Token LTX | US$0,01171 | -1,12% | -0,19% | US$335.671 | US$35.219,97 | 28.653.896 LTX |
| 2586 |  CyberFi Token CFi | US$0,1394 | 12,83% | 6,69% | US$334.527 | US$394,12 | 2.400.000 CFi |
| 2587 |  Football World Community FWC | - | -0,12% | 1,40% | US$334.519 | US$93.233,26 | 42.259.695.518.342.000 FWC |
| 2588 |  Rabi RABI | US$0,0007084 | -1,53% | 3,81% | US$333.623 | US$133.076 | 470.986.725 RABI |
| 2589 |  Metrix Coin MRX | US$0,00001979 | -0,04% | 42,47% | US$333.904 | US$13,38 | 16.872.547.121 MRX |
| 2590 |  Ski Mask Cat SKICAT | US$0,0003373 | -1,13% | 1,90% | US$333.965 | US$104.121 | 990.154.868 SKICAT |
| 2591 |  Ÿ YAI | US$0,003659 | 0,01% | 6,11% | US$332.999 | - | 91.000.000 YAI |
| 2592 |  OctonetAI OCTO | US$0,003373 | -3,44% | -4,74% | US$332.204 | US$82.101,36 | 98.500.000 OCTO |
| 2593 |  Mystery MYSTERY | - | -11,88% | 10,64% | US$332.546 | US$132.069 | 420.690.000.000.000 MYSTERY |
| 2594 |  Bitcoin Bam BTCBAM | US$0,03227 | 0,22% | 1,17% | US$331.588 | US$31.900,31 | 10.276.739 BTCBAM |
| 2595 |  Ethernity CLOUD ECLD | US$0,0007217 | 0,00% | 20,08% | US$331.589 | - | 459.467.749 ECLD |
| 2596 |  Wolf Safe Poor People WSPP | - | -1,59% | -27,11% | US$330.728 | - | 13.504.000.000.000.000 WSPP |
| 2597 |  Elemon ELMON | US$0,0005127 | -2,21% | 5,11% | US$330.618 | - | 644.908.310 ELMON |
| 2598 |  Nodepay NC | US$0,001860 | -0,51% | -0,94% | US$330.075 | US$382.548 | 177.472.445 NC |
| 2599 |  Playermon PYM | US$0,0007708 | -2,36% | 3,63% | US$329.186 | US$22.630,91 | 427.072.302 PYM |
| 2600 |  Gameswap GSWAP | US$0,02981 | -1,62% | 0,79% | US$328.926 | - | 11.032.838 GSWAP |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.