Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Geeq GEEQ | US$0,01338 | -5,70% | -10,05% | US$515.300 | US$175.913 | 38.522.222 GEEQ |
| 2402 |  Orbofi AI OBI | US$0,0003553 | -2,75% | -0,93% | US$509.460 | US$44.261,73 | 1.433.951.599 OBI |
| 2403 |  Redbrick BRIC | US$0,002143 | -5,90% | -14,88% | US$503.842 | US$103.206 | 235.108.500 BRIC |
| 2404 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2405 |  Visa tokenized stock (xStock) VX | US$319,74 | -2,24% | -9,37% | US$511.582 | US$3.033,43 | 1.600 VX |
| 2406 |  SelfieDogCoin SELFIE | US$0,0005184 | -5,29% | -7,48% | US$509.968 | US$14.580,53 | 983.717.932 SELFIE |
| 2407 |  CrowdStrike tokenized stock (xStock) CRWDX | US$466,69 | 1,63% | 0,32% | US$522.697 | US$69.194,69 | 1.120 CRWDX |
| 2408 |  MicroBitcoin MBC | US$0,000009090 | 0,00% | 0,00% | US$508.734 | - | 55.961.888.139 MBC |
| 2409 |  Bubble BUBBLE | US$0,0001395 | 1,00% | -13,55% | US$504.154 | US$44.292,41 | 3.613.653.647 BUBBLE |
| 2410 |  Forj (Bondly) BONDLY | US$0,0005147 | -2,02% | 3,52% | US$506.308 | US$28.286,76 | 983.620.759 BONDLY |
| 2411 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005061 | -3,10% | -12,16% | US$504.332 | - | 996.582.770 TRUST |
| 2412 |  Baby Neiro BNB BABYNEIRO | - | 0,02% | -0,59% | US$500.205 | US$143.852 | 420.000.000.000.000.000 BABYNEIRO |
| 2413 |  Muhdo Hub DNA | US$0,0002986 | -7,78% | 12,16% | US$501.545 | US$4.363,14 | 1.679.741.443 DNA |
| 2414 |  Bepro BEPRO | US$0,00005009 | 16,21% | -8,20% | US$500.903 | US$10.183,27 | 10.000.000.000 BEPRO |
| 2415 |  Abbott tokenized stock (xStock) ABTX | US$123,31 | -1,33% | -2,63% | US$499.403 | US$27.441,27 | 4.050 ABTX |
| 2416 |  Burn BURN | US$0,000002640 | -0,67% | -10,93% | US$501.818 | US$42.058,35 | 189.950.040.844 BURN |
| 2417 |  SGC SGC | US$0,0002949 | -7,89% | -28,83% | US$499.372 | US$692.711 | 1.693.372.841 SGC |
| 2418 |  Stobox Token STBU | US$0,003307 | -0,17% | -19,25% | US$496.008 | US$51.369,03 | 150.000.000 STBU |
| 2419 |  Bubb BUBB | US$0,0004927 | -4,14% | -14,07% | US$492.683 | US$44.344,69 | 1.000.000.000 BUBB |
| 2420 |  TERMINUS TERMINUS | US$0,004948 | -2,22% | 3,10% | US$494.770 | US$230.658 | 100.000.000 TERMINUS |
| 2421 |  MattleFun MATTLE | US$0,02820 | -0,70% | -13,96% | US$493.556 | US$22.264,32 | 17.499.362 MATTLE |
| 2422 |  Clash of Lilliput COL | US$0,006001 | -0,03% | 0,03% | US$492.559 | - | 82.074.400 COL |
| 2423 |  Multiple Network MTP | US$0,0006533 | 4,58% | 14,21% | US$574.891 | US$193.203 | 880.000.000 MTP |
| 2424 |  XOCIETY XO | US$0,0006498 | -26,77% | -12,01% | US$487.351 | US$136.376 | 750.000.000 XO |
| 2425 |  Belt Finance BELT | US$0,05108 | -0,44% | 6,29% | US$487.843 | - | 9.550.122 BELT |
| 2426 |  Marie Rose MARIE | US$0,001154 | -7,67% | -5,35% | US$485.463 | US$5,33 | 420.690.000 MARIE |
| 2427 |  Dynachain DYNA | US$0,01132 | 1,97% | 7,24% | US$464.638 | US$6.617,03 | 41.056.494 DYNA |
| 2428 |  Taker TAKER | US$0,002846 | -6,22% | 1,57% | US$483.746 | US$665.088 | 170.000.000 TAKER |
| 2429 |  Redacted RDAC | US$0,002209 | -8,45% | -17,99% | US$482.063 | US$1.470.190 | 218.229.276 RDAC |
| 2430 |  Bomb Crypto (BNB) BCOIN | US$0,006103 | -2,06% | 4,78% | US$482.108 | - | 79.001.713 BCOIN |
| 2431 |  Kudai KUDAI | US$0,000004810 | -4,68% | 16,46% | US$480.834 | - | 100.000.000.000 KUDAI |
| 2432 |  TenUp TUP | US$0,004558 | 9,84% | -13,11% | US$480.285 | US$108.847 | 105.371.800 TUP |
| 2433 |  Apeiron APRS | US$0,004580 | 15,64% | -19,89% | US$464.946 | US$6.168,50 | 101.511.980 APRS |
| 2434 |  Long LONG | US$0,0000006100 | -2,17% | 6,92% | US$478.538 | - | 783.713.835.230 LONG |
| 2435 |  Unification FUND | US$0,01388 | -10,70% | -4,97% | US$478.162 | - | 34.447.402 FUND |
| 2436 |  Red Kite PKF | US$0,004143 | 0,05% | 2,11% | US$475.223 | US$2,16 | 114.692.138 PKF |
| 2437 |  Decimated DIO | US$0,0008769 | -0,31% | -11,02% | US$476.408 | US$31.981,88 | 543.259.848 DIO |
| 2438 |  Mirror Protocol MIR | US$0,006123 | -6,03% | 2,05% | US$476.010 | US$5.141,18 | 77.742.680 MIR |
| 2439 |  Hypr HYPR | US$0,0006798 | -1,93% | 14,52% | US$475.828 | - | 700.000.000 HYPR |
| 2440 |  Gasspas GASS | - | -11,94% | -20,05% | US$474.466 | US$125.935 | 420.690.000.000.000 GASS |
| 2441 |  BlackCardCoin BCCOIN | US$0,04749 | -2,76% | -9,74% | US$474.878 | US$280.626 | 10.000.000 BCCOIN |
| 2442 |  Fautor FTR | US$0,0005225 | 3,64% | 16,45% | US$474.540 | US$302,16 | 908.262.718 FTR |
| 2443 |  OUTLAW Crypto Games OUTLAW | US$0,0004864 | 1,91% | 3,64% | US$484.161 | US$7.876,66 | 995.399.582 OUTLAW |
| 2444 |  UPTOP UPTOP | US$0,002250 | -1,43% | -3,74% | US$472.557 | US$7.000,64 | 210.000.000 UPTOP |
| 2445 |  Alt.town TOWN | US$0,0006603 | -0,22% | -1,13% | US$472.143 | US$577.879 | 715.000.002 TOWN |
| 2446 |  3space Art PACE | US$0,006538 | 0,52% | 18,37% | US$471.889 | US$12.400,59 | 72.171.512 PACE |
| 2447 |  Pell Network PELL | US$0,0005616 | -1,44% | -11,29% | US$469.369 | US$75.527,56 | 835.744.138 PELL |
| 2448 |  LandWolf (SOL) WOLF | US$0,00004698 | -0,03% | 0,05% | US$469.749 | - | 9.998.578.499 WOLF |
| 2449 |  My Crypto Heroes MCHC | US$0,01711 | 0,84% | 1,52% | US$468.042 | US$614,65 | 27.355.706 MCHC |
| 2450 |  Limoverse LIMO | US$0,003668 | -4,20% | -9,38% | US$466.120 | US$61.367,55 | 127.064.471 LIMO |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.