Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Workloop AI LOOP | US$0,007290 | -1,85% | 1,84% | US$263.569 | - | 36.154.769 LOOP |
| 2702 |  Gremly $GREMLY | - | -4,84% | -16,38% | US$263.830 | US$10.316,85 | 411.654.038.659.005 $GREMLY |
| 2703 |  Glitch GLCH | US$0,003315 | -3,64% | 3,23% | US$262.856 | - | 79.282.952 GLCH |
| 2704 |  Elixir Games ELIX | US$0,001064 | -3,48% | -5,98% | US$261.557 | US$111.469 | 245.925.877 ELIX |
| 2705 |  HUND HUND | US$0,0006491 | -3,81% | 2,19% | US$259.606 | US$515.095 | 399.926.272 HUND |
| 2706 |  Rally RLY | US$0,00004168 | -0,35% | -4,17% | US$259.267 | US$282,69 | 6.220.271.516 RLY |
| 2707 |  Auto AUTO | US$3,36 | -0,83% | 2,81% | US$257.643 | US$0,04000 | 76.666 AUTO |
| 2708 |  XMON XMON | US$172,08 | -11,90% | -11,35% | US$257.252 | US$9.195,87 | 1.495 XMON |
| 2709 |  Safe Haven SHA | US$0,00008538 | 0,07% | 1,69% | US$256.651 | - | 3.005.855.396 SHA |
| 2710 |  Binamon BMON | US$0,002219 | -1,03% | 2,90% | US$256.196 | US$12.051,91 | 115.453.949 BMON |
| 2711 |  Alpha ALPHA | US$0,0002556 | -1,97% | 6,50% | US$255.628 | - | 999.998.635 ALPHA |
| 2712 |  Sharpe AI SAI | US$0,002279 | -0,46% | -3,79% | US$254.819 | US$153.775 | 111.821.649 SAI |
| 2713 |  Statter Network STT | US$0,005044 | -4,82% | -11,67% | US$253.939 | US$60.956,57 | 50.344.589 STT |
| 2714 |  LET HIM COOK COOK | US$0,0002534 | -4,11% | 7,35% | US$253.154 | - | 998.888.632 COOK |
| 2715 |  Deri Protocol DERI | US$0,002021 | 5,78% | -22,55% | US$252.010 | US$17.293,36 | 124.695.829 DERI |
| 2716 |  Boost BOOST | US$0,001445 | 8,55% | -18,86% | US$251.924 | US$326.242 | 174.360.159 BOOST |
| 2717 |  VentureMind AI VNTR | US$0,0005773 | 2,93% | 3,12% | US$249.964 | - | 432.996.944 VNTR |
| 2718 |  FREEdom Coin FREE | US$0,00000003000 | 6,12% | 4,86% | US$249.979 | US$61.548,18 | 9.939.000.000.000 FREE |
| 2719 |  DOGGY DOGGY | US$0,0001110 | -1,09% | -7,66% | US$249.778 | - | 2.250.595.564 DOGGY |
| 2720 |  WOOF WOOF | US$0,00001395 | -2,56% | 2,96% | US$249.723 | US$531,83 | 17.902.999.424 WOOF |
| 2721 |  Rook ROOK | US$0,4030 | 13,43% | 17,05% | US$248.883 | US$19,34 | 617.636 ROOK |
| 2722 |  DSLA Protocol DSLA | US$0,00004558 | 5,00% | 18,10% | US$250.334 | US$1.071,88 | 5.491.802.966 DSLA |
| 2723 |  Bitcoin Virtual Machine BVM | US$0,01001 | -6,18% | -0,49% | US$248.330 | - | 24.818.920 BVM |
| 2724 |  Assisterr AI ASRR | US$0,01670 | -3,61% | -7,15% | US$244.127 | US$204.457 | 14.620.000 ASRR |
| 2725 |  ZKFair ZKF | US$0,00002449 | -8,28% | 12,93% | US$244.893 | US$50.005,48 | 10.000.000.000 ZKF |
| 2726 |  Synesis One SNS | US$0,0005408 | -3,60% | -7,64% | US$246.754 | US$190.903 | 456.252.758 SNS |
| 2727 |  Polkadex PDEX | US$0,02961 | 1,48% | -11,84% | US$247.526 | US$11.968,53 | 8.360.000 PDEX |
| 2728 |  Gondola GONDOLA | US$0,0000006000 | -3,50% | 0,27% | US$246.668 | US$142,22 | 408.528.955.310 GONDOLA |
| 2729 |  BSCS BSCS | US$0,0009109 | -2,53% | -0,12% | US$245.897 | US$12.597,08 | 269.957.374 BSCS |
| 2730 |  Linear Finance LINA | US$0,00002460 | -18,60% | 2,08% | US$245.893 | US$812,85 | 9.996.646.261 LINA |
| 2731 |  LINKA LINKA | US$0,0003536 | -1,50% | 4,97% | US$245.430 | US$371,65 | 694.150.020 LINKA |
| 2732 |  Matt Furie MATT | US$0,0000005800 | -1,92% | -0,03% | US$245.538 | - | 420.690.000.000 MATT |
| 2733 |  Prisma mkUSD MKUSD | US$1,00 | -0,06% | 0,04% | US$245.429 | - | 245.228 MKUSD |
| 2734 |  TiFi Token TIFI | - | -0,09% | 6,53% | US$245.127 | - | 78.437.000.000.000 TIFI |
| 2735 |  XRADERS XR | US$0,004310 | -13,63% | -16,06% | US$247.270 | US$546.523 | 57.377.476 XR |
| 2736 |  eloncoin eloncoin | US$0,0000003600 | 0,57% | 5,70% | US$244.600 | US$819,02 | 685.219.781.741 eloncoin |
| 2737 |  SparkPoint SRK | US$0,00001879 | -0,27% | -2,94% | US$244.380 | - | 13.007.597.452 SRK |
| 2738 |  The First Youtube Cat PAJAMAS | US$0,0002492 | -3,35% | -7,84% | US$244.208 | - | 979.915.057 PAJAMAS |
| 2739 |  NFT Art Finance NFTART | - | -6,60% | 3,57% | US$243.996 | - | 25.282.174.668.987.600 NFTART |
| 2740 |  Gekko AI GEKKO | US$0,0002438 | -2,45% | -3,10% | US$243.840 | US$906,68 | 1.000.000.000 GEKKO |
| 2741 |  Bistroo BIST | US$0,004396 | 17,42% | 26,88% | US$243.882 | US$100.738 | 55.481.674 BIST |
| 2742 |  BunkerCoin BUNKER | US$0,0002428 | -3,49% | -8,64% | US$242.779 | - | 1.000.000.000 BUNKER |
| 2743 |  SuperDapp SUPR | US$0,0004628 | 17,44% | 81,00% | US$241.568 | US$17.058,39 | 521.973.363 SUPR |
| 2744 |  Skillful AI SKAI | US$0,0006515 | 0,09% | -20,08% | US$241.798 | US$12.430,03 | 371.161.935 SKAI |
| 2745 |  Okratech Token ORT | US$0,0002953 | -1,65% | -3,77% | US$241.180 | US$120.619 | 816.719.845 ORT |
| 2746 |  E4C E4C | US$0,001866 | -0,02% | -10,76% | US$239.231 | US$16.547,78 | 128.236.046 E4C |
| 2747 |  Metaverse Face MEFA | US$0,00002487 | 0,00% | 6,24% | US$236.683 | - | 9.515.523.108 MEFA |
| 2748 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,68 | 1,61% | -0,42% | US$235.783 | US$2.152.723 | 10.875 GMEon |
| 2749 |  The Winkyverse WNK | US$0,00004202 | -0,60% | -13,64% | US$235.758 | US$8,09 | 5.611.236.519 WNK |
| 2750 |  Arcona ARCONA | US$0,01050 | 47,16% | 105,77% | US$233.985 | US$352,40 | 22.284.170 ARCONA |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.