Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pip PIP | US$0,0002983 | -2,67% | -14,44% | US$161.058 | - | 539.919.783 PIP |
| 2902 |  Kunci Coin KUNCI | US$0,0001304 | -0,04% | 0,04% | US$160.782 | - | 1.232.584.338 KUNCI |
| 2903 |  Fruits FRTS | US$0,000007620 | -1,16% | -2,07% | US$160.585 | US$85.687,02 | 21.066.845.547 FRTS |
| 2904 |  Jen-Hsun Huang JHH | US$0,00000002000 | -5,59% | -11,04% | US$159.386 | - | 9.655.878.669.545 JHH |
| 2905 |  Ben the Dog BENDOG | US$0,0001593 | -5,13% | -0,69% | US$159.252 | - | 999.780.947 BENDOG |
| 2906 |  DePHY Network PHY | US$0,002192 | -0,75% | -6,72% | US$158.444 | US$1.472.413 | 72.292.500 PHY |
| 2907 |  Eden EDEN | US$0,01198 | -0,54% | 1,35% | US$158.493 | US$938,02 | 13.232.627 EDEN |
| 2908 |  Wat WAT | US$0,0000003800 | 0,80% | 6,82% | US$158.200 | - | 420.690.000.000 WAT |
| 2909 |  YAY Network YAY | US$0,0002294 | 12,29% | 12,32% | US$157.793 | - | 687.746.250 YAY |
| 2910 |  Strong STRONG | US$1,14 | 0,17% | 5,84% | US$157.122 | - | 138.269 STRONG |
| 2911 |  Pesto the Baby King Penguin PESTO | US$0,0001561 | -4,36% | -6,63% | US$156.065 | - | 1.000.000.000 PESTO |
| 2912 |  MBD Financials MBD | US$0,000005890 | -8,85% | -0,97% | US$152.724 | US$65.599,66 | 25.940.635.420 MBD |
| 2913 |  Brokoli Network BRKL | US$0,002904 | -0,09% | -0,51% | US$155.278 | US$12.517,44 | 53.472.622 BRKL |
| 2914 |  New BitShares NBS | US$0,00005954 | 9,73% | -2,69% | US$155.252 | US$12.826,10 | 2.607.670.560 NBS |
| 2915 |  Neurashi NEI | US$0,0005625 | 290,57% | 48,79% | US$154.527 | US$4.967,87 | 274.729.103 NEI |
| 2916 |  3DPass P3D | US$0,0002697 | -6,93% | -28,52% | US$154.426 | US$2.158,32 | 572.623.253 P3D |
| 2917 |  My Master War MAT | US$0,001590 | 0,62% | 13,06% | US$153.488 | - | 96.556.544 MAT |
| 2918 |  Goldcoin GLC | US$0,003499 | -7,56% | -50,72% | US$152.827 | US$39,43 | 43.681.422 GLC |
| 2919 |  NOTAI NOTAI | US$0,000002580 | -7,41% | -18,19% | US$152.427 | US$18.190,62 | 59.083.023.979 NOTAI |
| 2920 |  Gecko Inu GEC | - | -2,38% | -10,10% | US$152.221 | US$15.256,65 | 66.190.053.998.912 GEC |
| 2921 |  BOPPY BOPPY | - | -7,27% | -7,38% | US$152.121 | - | 420.690.000.000.000 BOPPY |
| 2922 |  QUAIN QUAIN | US$0,0001520 | -0,70% | 4,20% | US$152.027 | - | 999.982.985 QUAIN |
| 2923 |  EGO EGO | US$0,0007562 | -1,88% | -17,21% | US$151.715 | US$82.329,90 | 200.640.190 EGO |
| 2924 |  OneLedger OLT | US$0,0002979 | -4,22% | 9,19% | US$151.001 | US$138.698 | 506.936.797 OLT |
| 2925 |  Little Rabbit v2 LTRBT | - | 18,64% | 41,60% | US$151.515 | US$982,50 | 334.131.860.594.663 LTRBT |
| 2926 |  Polkacity POLC | US$0,0007808 | -5,91% | -11,83% | US$148.376 | US$65.854,67 | 190.025.935 POLC |
| 2927 |  PowerPool CVP | US$0,003336 | -2,95% | 2,74% | US$150.858 | US$188,33 | 45.222.001 CVP |
| 2928 |  TE-FOOD TONE | US$0,0001503 | 8,35% | 14,45% | US$150.310 | US$5,83 | 1.000.000.000 TONE |
| 2929 |  SAITAMA INU SAITAMA | US$0,0001711 | 11,83% | 17,89% | US$150.164 | - | 877.691.270 SAITAMA |
| 2930 |  Aimonica Brands AIMONICA | US$0,0001492 | -2,47% | -11,23% | US$149.182 | US$167.578 | 999.989.552 AIMONICA |
| 2931 |  littlemanyu MANYU | US$0,0001495 | -3,53% | 0,99% | US$149.380 | US$735,99 | 999.317.907 MANYU |
| 2932 |  Ambios Network AMBIOS | US$0,002357 | -2,27% | 4,48% | US$148.787 | - | 63.112.756 AMBIOS |
| 2933 |  Aurigami PLY | US$0,00003598 | -0,04% | 0,03% | US$148.498 | - | 4.126.763.136 PLY |
| 2934 |  BitCone CONE | US$0,0000002600 | 1,84% | 2,11% | US$148.487 | US$6,96 | 562.112.217.518 CONE |
| 2935 |  REGENT COIN REGENT | US$0,05157 | -6,44% | 32,73% | US$148.388 | US$880.169 | 2.877.614 REGENT |
| 2936 |  Refereum RFR | US$0,00002969 | -0,90% | 13,71% | US$148.417 | US$12.770,91 | 4.999.180.100 RFR |
| 2937 |  JulSwap JULD | US$0,0002499 | 149,89% | 150,07% | US$147.977 | US$45.290,51 | 592.166.808 JULD |
| 2938 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2939 |  Cogito Finance CGV | US$0,001524 | 11,17% | 33,41% | US$147.473 | - | 96.787.938 CGV |
| 2940 |  Wall Street Games (old) WSG | - | -1,92% | 4,77% | US$146.097 | - | 912.055.068.773.420 WSG |
| 2941 |  Dark Cheems TOTAKEKE | US$0,0001479 | -3,32% | -6,32% | US$147.894 | US$126.869 | 1.000.000.000 TOTAKEKE |
| 2942 |  Joystream JOY | US$0,0001305 | -20,51% | -49,29% | US$145.834 | US$108.139 | 1.117.518.615 JOY |
| 2943 |  Atlas (AtlasOfUSA) ATLAS | - | 47,02% | -66,04% | US$146.091 | US$14.192,27 | 986.149.227.617.031 ATLAS |
| 2944 |  Peepo (SOL) $PEEP | US$0,000002730 | -4,48% | 5,34% | US$145.502 | - | 53.296.811.872 $PEEP |
| 2945 |  Vodra VDR | US$0,001013 | -0,26% | 4,47% | US$145.032 | US$11.738,13 | 143.144.036 VDR |
| 2946 |  BeFi Labs BEFI | US$0,001863 | -0,80% | -3,03% | US$144.659 | US$42.843,61 | 77.644.648 BEFI |
| 2947 |  Bitcoin Standard Hashrate Token BTCST | US$0,01181 | -3,68% | 4,07% | US$144.152 | US$0,2700 | 12.201.401 BTCST |
| 2948 |  EYWA EYWA | US$0,001441 | -0,41% | -1,61% | US$143.954 | US$293.844 | 99.914.818 EYWA |
| 2949 |  TORSY torsy | US$0,0002051 | -11,66% | -26,95% | US$143.545 | US$82,69 | 699.999.673 torsy |
| 2950 |  Shib Original Vision SOV | - | 0,00% | 23,37% | US$143.162 | - | 106.160.000.000.000 SOV |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.