Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Trumpius Maximus TRUMPIUS | US$0,001920 | 0,00% | 1,62% | US$88.610 | - | 46.148.663 TRUMPIUS |
| 3102 |  Silly Dragon SILLY | US$0,00008859 | 0,12% | -0,15% | US$88.587 | US$217.545 | 999.975.726 SILLY |
| 3103 |  Darwinia Commitment Token KTON | US$1,72 | -0,03% | 18,95% | US$88.072 | US$12.314,06 | 51.314 KTON |
| 3104 |  Biggie BIGGIE | - | -5,09% | -9,41% | US$87.882 | - | 1.000.000.000.000.000 BIGGIE |
| 3105 |  Hyperpigmentation HYPER | US$0,00008811 | -7,85% | 48,60% | US$87.810 | - | 996.646.499 HYPER |
| 3106 |  TON Cat TCAT | US$0,0001423 | 0,00% | -17,58% | US$87.026 | - | 611.462.265 TCAT |
| 3107 |  Noggles NOGS | US$0,000003000 | -2,40% | 56,03% | US$86.886 | US$2,06 | 28.973.690.000 NOGS |
| 3108 |  PowerTrade Fuel PTF | US$0,003706 | -9,41% | -19,55% | US$86.391 | US$44.111,94 | 23.311.586 PTF |
| 3109 |  DecentralGPT DGC | US$0,0000005500 | -7,43% | -12,42% | US$86.555 | US$16.773,25 | 157.200.000.000 DGC |
| 3110 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001007 | 3,45% | 6,70% | US$86.430 | US$125.827 | 858.719.638 HAWKTUAH |
| 3111 |  Hord HORD | US$0,0009752 | -0,60% | -0,72% | US$86.418 | - | 88.615.986 HORD |
| 3112 |  MAX MAX | US$0,00008553 | -1,70% | 3,69% | US$85.513 | US$1.226,55 | 999.840.477 MAX |
| 3113 |  PERL.eco PERL | US$0,0001732 | -12,58% | 8,17% | US$85.046 | - | 490.938.908 PERL |
| 3114 |  Cyclone Protocol CYC | US$3,23 | -3,78% | -2,20% | US$84.970 | - | 26.282 CYC |
| 3115 |  Global DePIN Chain DEEPSEEK | US$0,0001072 | -1,53% | -5,29% | US$84.720 | US$291.052 | 790.000.000 DEEPSEEK |
| 3116 |  PHASMA PHASMA | US$0,000003400 | -7,16% | 30,06% | US$83.908 | US$33,82 | 24.669.800.000 PHASMA |
| 3117 |  Sheboshis SHEB | US$4,20 | -6,88% | -25,32% | US$83.980 | US$383,12 | 20.000 SHEB |
| 3118 |  KING KING | US$0,000009060 | -0,06% | 0,16% | US$83.940 | - | 9.270.000.000 KING |
| 3119 |  Dinosol DINO | US$0,00009659 | -14,42% | -92,21% | US$83.841 | US$150.842 | 868.047.937 DINO |
| 3120 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001648 | -68,09% | -13,75% | US$83.897 | - | 5.092.139.007 WOMBAT |
| 3121 |  Caila CA | US$0,00008707 | -9,29% | -2,81% | US$83.838 | US$1.794,43 | 962.851.311 CA |
| 3122 |  USAcoin USACOIN | US$0,004185 | -0,72% | -1,51% | US$83.701 | - | 20.000.000 USACOIN |
| 3123 |  Spores Network SPO | US$0,00007903 | -1,31% | 3,64% | US$83.637 | US$31.543,77 | 1.058.302.432 SPO |
| 3124 |  BSX BSX | US$0,0004408 | -2,41% | -13,39% | US$83.526 | US$875,52 | 189.477.711 BSX |
| 3125 |  Based Shiba Inu BSHIB | US$0,000009160 | -2,22% | 1,60% | US$82.855 | - | 9.041.391.107 BSHIB |
| 3126 |  YOUR AI YOURAI | US$0,0001617 | -0,64% | -24,58% | US$82.850 | US$9.098,23 | 512.287.720 YOURAI |
| 3127 |  Self Chain SLF | US$0,0004931 | 1,03% | 1,73% | US$82.347 | US$57.448,98 | 167.000.000 SLF |
| 3128 |  Bitcoin AI BTC | US$0,003904 | -12,10% | -13,88% | US$81.921 | US$3.543,67 | 20.982.018 BTC |
| 3129 |  DinoSwap DINO | US$0,0005223 | 2,44% | 2,32% | US$81.205 | - | 155.471.247 DINO |
| 3130 |  Paribus PBX | US$0,00001079 | -9,98% | -73,66% | US$81.049 | US$37.399,03 | 7.511.811.272 PBX |
| 3131 |  Unido EP UDO | US$0,0007997 | -0,03% | 0,03% | US$80.811 | US$6.769,41 | 101.057.665 UDO |
| 3132 |  MetalCore MCG | US$0,0001920 | 0,05% | -0,59% | US$80.674 | - | 420.147.757 MCG |
| 3133 |  XYRO XYRO | US$0,0001776 | 8,17% | 15,52% | US$80.391 | US$168.697 | 452.744.878 XYRO |
| 3134 |  Life Crypto LIFE | US$0,00003038 | -1,03% | 0,88% | US$79.931 | US$12.045,33 | 2.631.194.572 LIFE |
| 3135 |  Boochie by Matt Furie BOOCHIE | - | -1,38% | 10,54% | US$79.541 | - | 420.690.000.000.000 BOOCHIE |
| 3136 |  Hedget HGET | US$0,04521 | -2,21% | 9,37% | US$79.187 | US$12.808,99 | 1.751.448 HGET |
| 3137 |  Archivas RCHV | US$0,00007986 | -19,49% | -21,75% | US$79.855 | US$131.743 | 1.000.000.000 RCHV |
| 3138 |  Gravity Finance GFI | US$0,0002233 | 3,66% | 2,58% | US$78.643 | - | 352.267.212 GFI |
| 3139 |  Izzy IZZY | US$0,0000001900 | 0,20% | -7,05% | US$78.641 | - | 408.781.712.145 IZZY |
| 3140 |  DOGEFATHER DOGEFATHER | US$0,00007817 | -5,20% | 7,98% | US$78.170 | US$177,22 | 999.977.638 DOGEFATHER |
| 3141 |  Alanyaspor Fan Token ALA | US$0,04111 | -1,35% | 4,25% | US$78.110 | US$23.947,01 | 1.899.849 ALA |
| 3142 |  Spike SPIKE | US$0,0000002300 | -0,85% | -2,19% | US$78.093 | - | 341.766.769.444 SPIKE |
| 3143 |  Major Frog MAJOR | US$0,00009235 | -1,83% | 3,34% | US$78.036 | - | 845.000.000 MAJOR |
| 3144 |  Throne THN | US$0,0001990 | -2,67% | -2,17% | US$77.768 | US$13.838,97 | 390.752.313 THN |
| 3145 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3146 |  Record RECORD | US$0,0001280 | 1,71% | 25,80% | US$77.580 | US$4.687,40 | 606.207.731 RECORD |
| 3147 |  Meme Ai MEMEAI | US$0,0001061 | -1,51% | 4,63% | US$77.224 | US$49.398,41 | 728.043.731 MEMEAI |
| 3148 |  Decentral Games ICE ICE | US$0,0003400 | 0,00% | -0,35% | US$77.074 | - | 226.662.490 ICE |
| 3149 |  Stabull Finance STABUL | US$0,05198 | -0,03% | 101,62% | US$76.730 | US$307,82 | 1.476.221 STABUL |
| 3150 |  Regret REGRET | US$0,00006627 | -12,37% | 4,10% | US$66.252 | US$3.219,40 | 999.740.270 REGRET |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.