Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  PolkaWar PWAR | US$0,0004703 | -0,11% | 37,69% | US$38.948 | US$2.530,70 | 82.822.168 PWAR |
| 3302 |  Dreams Quest DREAMS | US$0,00002491 | 8,95% | -30,62% | US$38.961 | US$16.975,73 | 1.564.101.228 DREAMS |
| 3303 |  Pengycoin PENGY | US$0,00003885 | -7,18% | -7,49% | US$38.680 | - | 995.704.045 PENGY |
| 3304 |  Strike STRK | US$0,006802 | -0,99% | -1,63% | US$38.613 | US$54.400,29 | 5.676.714 STRK |
| 3305 |  Smart Layer Network SLN | US$0,0008760 | 27,19% | -39,51% | US$38.329 | US$521,70 | 43.752.627 SLN |
| 3306 |  XP NETWORK XPNET | US$0,0002889 | 0,00% | 4,38% | US$38.101 | - | 131.870.792 XPNET |
| 3307 |  Philosoraptor RAPTOR | US$0,00003914 | 1,17% | 7,11% | US$38.099 | US$12.402,91 | 973.407.926 RAPTOR |
| 3308 |  Home Depot Tokenized Stock (Ondo) HDon | US$378,49 | 0,71% | 0,00% | US$37.956 | - | 100 HDon |
| 3309 |  MILKBAG MILKBAG | US$0,00004210 | -2,76% | 0,11% | US$37.852 | - | 899.153.384 MILKBAG |
| 3310 |  ASPO World ASPO | US$0,0004675 | -1,08% | -43,45% | US$37.372 | - | 79.936.866 ASPO |
| 3311 |  MOVEZ MOVEZ | US$0,000009710 | -3,11% | -22,73% | US$36.100 | US$7.079,43 | 3.717.718.009 MOVEZ |
| 3312 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03722 | 18,62% | 25,61% | US$36.824 | US$336,92 | 989.294 BAHIA |
| 3313 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3314 |  April APRIL | US$0,0004308 | -0,71% | 4,41% | US$36.301 | US$0,5700 | 84.265.543 APRIL |
| 3315 |  Lux LUX | US$0,00003625 | -3,44% | 2,28% | US$36.250 | - | 1.000.000.000 LUX |
| 3316 |  Baby BNB BABYBNB | US$0,00003617 | -7,74% | 9,28% | US$36.167 | US$3.644,83 | 1.000.000.000 BABYBNB |
| 3317 |  Eat, Trade, Fart ETF | US$0,00003604 | 1,68% | 3,00% | US$36.043 | - | 999.977.119 ETF |
| 3318 |  COGI COGI | US$0,0005818 | -1,41% | 3,89% | US$35.829 | - | 61.587.047 COGI |
| 3319 |  UIUI UI | US$0,00005890 | -3,61% | -12,54% | US$35.339 | US$22.187,46 | 600.000.000 UI |
| 3320 |  OneArt 1ART | US$0,0002468 | -1,52% | 5,04% | US$35.401 | US$3,31 | 143.416.035 1ART |
| 3321 |  Doug The Duck DOUG | US$0,00003525 | 2,63% | 4,90% | US$35.249 | - | 999.960.911 DOUG |
| 3322 |  Creaticles CRE8 | US$0,0004498 | -0,03% | -1,47% | US$35.110 | US$12.267,09 | 78.052.634 CRE8 |
| 3323 |  Eggdog EGG | US$0,00003711 | -3,12% | 1,07% | US$35.078 | - | 945.334.730 EGG |
| 3324 |  The Loonies LOON | US$0,00003468 | 0,24% | -0,26% | US$34.685 | US$57.280,70 | 1.000.000.000 LOON |
| 3325 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3326 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | 0,00% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3327 |  Data Ownership Protocol DOP | US$0,000003900 | -1,08% | 8,95% | US$34.074 | - | 8.733.406.525 DOP |
| 3328 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$189,31 | -0,81% | -4,31% | US$33.959 | - | 179 TMUSon |
| 3329 |  WOWswap WOW | US$0,03370 | -0,88% | 8,72% | US$33.679 | US$39.073,16 | 999.487 WOW |
| 3330 |  Berry Data BRY | US$0,01687 | -2,01% | 3,79% | US$33.736 | - | 2.000.000 BRY |
| 3331 |  Oddz ODDZ | US$0,0003399 | -5,60% | -20,53% | US$33.645 | US$18.061,97 | 98.999.988 ODDZ |
| 3332 |  DOJO Protocol DOAI | US$0,00003928 | -3,63% | 1,80% | US$32.819 | US$12.715,45 | 835.563.720 DOAI |
| 3333 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3334 |  TheForce Trade FOC | US$0,0004103 | -1,77% | -0,95% | US$32.909 | - | 80.200.000 FOC |
| 3335 |  Busy DAO BUSY | US$0,0002637 | 22,98% | -0,56% | US$32.960 | US$12.753,52 | 125.000.000 BUSY |
| 3336 |  IguVerse IGU | US$0,0005736 | -3,47% | -5,26% | US$32.802 | US$12.123,43 | 57.189.082 IGU |
| 3337 |  MOONDOGE MOONDOGE | US$0,00003311 | 0,71% | -4,28% | US$32.636 | - | 985.740.007 MOONDOGE |
| 3338 |  PolkaBridge PBR | US$0,0004355 | 0,00% | 0,32% | US$32.622 | - | 74.906.289 PBR |
| 3339 |  fartcoin killer BUTTPLUG | US$0,00003282 | 15,81% | 14,88% | US$32.806 | US$7.183,11 | 999.456.146 BUTTPLUG |
| 3340 |  AIRDROP2049 AIRDROP | US$0,00002759 | -7,29% | -11,19% | US$32.279 | US$16.576,90 | 1.170.000.000 AIRDROP |
| 3341 |  VisionGame VISION | US$0,00005312 | -0,17% | 16,15% | US$32.140 | - | 605.000.000 VISION |
| 3342 |  Metagalaxy Land MEGALAND | US$0,00003199 | 4,54% | -42,84% | US$31.986 | US$25.264,03 | 1.000.000.000 MEGALAND |
| 3343 |  LiquidApps DAPP | US$0,00004478 | -2,04% | -8,24% | US$31.792 | US$64,69 | 709.902.294 DAPP |
| 3344 |  OptionRoom ROOM | US$0,002565 | 128,83% | -2,87% | US$32.045 | US$6.877,68 | 12.493.373 ROOM |
| 3345 |  NDQ666 NDQ | US$0,00003141 | -4,14% | 16,55% | US$31.409 | US$1.158,27 | 1.000.000.000 NDQ |
| 3346 |  Magaverse MVRS | US$0,00003129 | 1,59% | 2,66% | US$31.286 | US$73.596,41 | 1.000.000.000 MVRS |
| 3347 |  Insane Labz LABZ | US$0,0006297 | -2,81% | -1,85% | US$31.163 | US$1.105,39 | 49.487.206 LABZ |
| 3348 |  Let that sink in SINK | US$0,00004118 | -3,33% | -1,64% | US$31.336 | US$52.529,20 | 760.917.268 SINK |
| 3349 |  Spellfire SPELLFIRE | US$0,00004813 | -3,40% | 5,38% | US$30.804 | US$16.878,70 | 640.000.000 SPELLFIRE |
| 3350 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.