Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Residual Token eRSDL | US$0,00001835 | 31,66% | 40,73% | US$17.793 | US$13,44 | 969.509.016 eRSDL |
| 3452 |  aiRight AIRI | US$0,00006908 | -1,16% | 3,11% | US$17.701 | US$0,1800 | 256.262.565 AIRI |
| 3453 |  Meta Apes PEEL | US$0,0001150 | -0,62% | 0,60% | US$17.645 | - | 153.410.748 PEEL |
| 3454 |  Ghosty Cash SPKY | US$0,001872 | -28,85% | 60,59% | US$17.087 | US$351,01 | 9.128.802 SPKY |
| 3455 |  Baby Shark Meme BABYSHARK | US$0,00002075 | -5,56% | -7,57% | US$17.625 | - | 849.349.306 BABYSHARK |
| 3456 |  UnMarshal MARSH | US$0,0002589 | -60,51% | -79,45% | US$17.513 | - | 67.642.379 MARSH |
| 3457 |  Plastiks PLASTIK | US$0,0001145 | -42,58% | -37,80% | US$17.462 | - | 152.452.346 PLASTIK |
| 3458 |  Corite CO | US$0,0001412 | -0,23% | -0,63% | US$17.258 | - | 122.199.592 CO |
| 3459 |  EveryCoin EVY | US$0,000001830 | -0,05% | 0,03% | US$17.157 | US$12,82 | 9.380.000.000 EVY |
| 3460 |  Dogenarii DOGENARII | US$0,00001712 | 6,54% | -19,86% | US$17.115 | - | 1.000.000.000 DOGENARII |
| 3461 |  ApexToken APX | US$0,0004412 | 0,19% | -4,04% | US$17.095 | US$316.168 | 38.747.819 APX |
| 3462 |  MeowCat MEOW | US$0,0001708 | -4,01% | 0,48% | US$17.081 | - | 100.000.000 MEOW |
| 3463 |  Repost Dog $RDOG | US$0,00001689 | 0,00% | 2,03% | US$16.889 | - | 999.689.170 $RDOG |
| 3464 |  StoryFire BLAZE | US$0,000002670 | 0,00% | -7,45% | US$16.760 | - | 6.284.068.245 BLAZE |
| 3465 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$54,50 | 1,70% | 0,60% | US$16.485 | US$1.478.285 | 302 TQQQon |
| 3466 |  PUMPAI PUMPAI | US$0,00004761 | -1,52% | -9,63% | US$16.336 | US$12.982,58 | 343.107.062 PUMPAI |
| 3467 |  Spartan Protocol SPARTA | US$0,0002189 | -7,63% | -37,43% | US$16.368 | - | 74.782.756 SPARTA |
| 3468 |  Metadrip DRIP | US$0,00001634 | -2,38% | 1,36% | US$16.340 | - | 999.989.662 DRIP |
| 3469 |  Dexlab Classic DXLC | US$0,0003109 | -2,58% | -3,24% | US$16.331 | - | 52.526.786 DXLC |
| 3470 |  Panda Swap PANDA | US$0,00001833 | -2,84% | -6,12% | US$16.290 | - | 888.888.885 PANDA |
| 3471 |  PJN PJN | US$0,00001604 | -3,61% | 21,57% | US$16.040 | - | 999.950.775 PJN |
| 3472 |  MetaDOS SECOND | US$0,000004620 | -1,48% | -3,45% | US$15.926 | - | 3.448.981.073 SECOND |
| 3473 |  SAFEMOON SMOON | US$0,00001696 | -1,64% | -4,13% | US$15.832 | - | 933.262.117 SMOON |
| 3474 |  Project Plutus PPCOIN | US$0,00001582 | -1,80% | 3,86% | US$15.824 | - | 1.000.000.000 PPCOIN |
| 3475 |  QSTAY QSTAY | US$0,00001500 | -7,12% | -46,91% | US$14.995 | - | 999.975.061 QSTAY |
| 3476 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001568 | -4,28% | 4,65% | US$15.683 | US$103,22 | 999.979.348 ZEUS |
| 3477 |  Unio Coin UNIO | US$0,00002623 | 0,05% | 36,23% | US$15.652 | - | 596.750.000 UNIO |
| 3478 |  Ouroboros OURO | US$0,0003409 | 6,53% | 13,70% | US$15.620 | US$116,39 | 45.826.718 OURO |
| 3479 |  Choruz AI CHORUZ | US$0,00001648 | -1,82% | -4,29% | US$15.490 | - | 940.000.000 CHORUZ |
| 3480 |  DADDY TRUMP TADDY | US$0,00002144 | 0,00% | 2,36% | US$15.472 | - | 721.706.179 TADDY |
| 3481 |  Dash AI DASH | US$0,0007374 | 5,46% | 177,36% | US$15.461 | US$172,55 | 20.967.609 DASH |
| 3482 |  Idavoll DAO IDV | US$0,00001670 | -15,97% | -59,33% | US$15.439 | US$1.499,95 | 924.278.318 IDV |
| 3483 |  Golff GOF | US$0,001539 | -1,22% | 1,82% | US$15.387 | - | 9.999.338 GOF |
| 3484 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3485 |  Rigel Protocol RGP | US$0,005980 | -0,08% | 1,72% | US$14.921 | - | 2.495.012 RGP |
| 3486 |  DORK LORD DLORD | US$0,00001585 | -3,08% | 3,37% | US$14.890 | - | 939.243.932 DLORD |
| 3487 |  Tokenbox TBX | US$0,001324 | -2,04% | -8,24% | US$14.875 | US$1,46 | 11.235.451 TBX |
| 3488 |  MOOMOO THE BULL MOOMOO | US$0,00001888 | -2,82% | 14,06% | US$14.682 | - | 777.777.777 MOOMOO |
| 3489 |  Spike SPIKE | US$0,00001539 | -15,69% | -17,09% | US$14.746 | US$23.313,75 | 957.964.983 SPIKE |
| 3490 |  Legends of Elysium LOE | US$0,001026 | 13,54% | 3,87% | US$14.123 | US$54.422,93 | 13.763.427 LOE |
| 3491 |  BitBall BTB | US$0,00002199 | -0,02% | 0,03% | US$14.071 | US$17.593,29 | 639.999.999 BTB |
| 3492 |  SUMI SUMI | US$0,00001414 | -1,60% | 1,93% | US$14.023 | - | 991.847.228 SUMI |
| 3493 |  GoodBoy GOODBOY | US$0,00001387 | -4,40% | 1,17% | US$13.870 | - | 1.000.000.000 GOODBOY |
| 3494 |  Pawtocol UPI | US$0,00005322 | -18,65% | -16,83% | US$13.728 | - | 257.924.377 UPI |
| 3495 |  MMOCoin MMO | US$0,0002001 | 115,14% | 110,80% | US$13.710 | US$0,01000 | 68.531.894 MMO |
| 3496 |  Hertz Network HTZ | US$0,000002580 | -0,88% | 0,88% | US$13.530 | - | 5.238.410.649 HTZ |
| 3497 |  Minu MINU | - | -19,47% | -13,62% | US$13.439 | - | 3.793.242.260.570 MINU |
| 3498 |  Bird.Money BIRD | US$0,1375 | -8,44% | 5,15% | US$13.051 | - | 94.942 BIRD |
| 3499 |  SpaceCatch CATCH | US$0,001166 | -14,64% | -17,44% | US$12.843 | US$26.088,90 | 11.015.453 CATCH |
| 3500 |  BananaGuy BANANAGUY | US$0,00000003000 | -7,73% | 10,43% | US$12.912 | - | 420.678.141.864 BANANAGUY |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.