Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Luna Rush LUS | US$0,00007191 | -0,83% | 7,79% | US$327 | - | 4.550.147 LUS |
| 3652 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,54 | 0,38% | 0,00% | US$307 | - | 3 DGRWon |
| 3653 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$26,49 | -0,10% | -4,10% | US$284 | US$1.400.356 | 11 SOFIon |
| 3654 |  Coupang Tokenized Stock (Ondo) CPNGon | US$21,29 | 2,17% | 0,00% | US$275 | US$40,09 | 13 CPNGon |
| 3655 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,63 | -0,76% | 2,45% | US$261 | US$19,75 | 56 BTGon |
| 3656 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$23,24 | -0,68% | 0,00% | US$250 | - | 11 DBCon |
| 3657 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$250 | - | 5 CLOAon |
| 3658 |  RFOX RFOX | US$0,0000001800 | 5,84% | -73,13% | US$236 | US$8.745.142 | 1.312.000.760 RFOX |
| 3659 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$342,77 | 0,57% | 0,54% | US$230 | US$144,62 | 1 VTIon |
| 3660 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$90,11 | -1,41% | 9,00% | US$222 | US$4.241,62 | 2 REMXon |
| 3661 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$423,88 | 0,11% | 3,04% | US$195 | US$225.252 | 0 GLDon |
| 3662 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,40 | -4,94% | -9,57% | US$191 | US$99.487,02 | 43 GRABon |
| 3663 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3664 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$216,71 | -2,28% | -3,38% | US$172 | US$1.935.992 | 1 ABBVon |
| 3665 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$23,61 | 0,00% | 0,00% | US$168 | - | 7 FTGCon |
| 3666 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,28 | -2,12% | -1,59% | US$166 | US$1.537,99 | 73 PLUGon |
| 3667 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$61,48 | -2,61% | 0,00% | US$162 | US$140.305 | 3 TCOMon |
| 3668 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,84 | -2,66% | 0,00% | US$157 | US$27,14 | 11 WULFon |
| 3669 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,60 | 2,81% | 9,61% | US$133 | US$1.366,04 | 83 AMCon |
| 3670 |  Islander ISA | US$0,0000002300 | -4,60% | -0,96% | US$124 | - | 545.753.780 ISA |
| 3671 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$419,00 | 13,17% | 17,77% | US$118 | US$1.832,21 | 0 TLNon |
| 3672 |  Elementeum ELET | US$0,00002247 | -2,04% | -8,24% | US$117 | US$2,61 | 5.223.113 ELET |
| 3673 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,37 | 1,15% | -2,60% | US$117 | US$473,51 | 7 LIon |
| 3674 |  Synthetify SNY | US$0,00002278 | -62,04% | 351,51% | US$128 | US$2.540,73 | 5.625.000 SNY |
| 3675 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$82,18 | 0,25% | 0,00% | US$104 | US$17.307,19 | 1 NEEon |
| 3676 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$13,79 | -0,65% | 0,00% | US$99 | - | 7 PDBCon |
| 3677 |  Deere Tokenized Stock (Ondo) DEon | US$510,13 | -0,54% | 1,75% | US$82 | - | 0 DEon |
| 3678 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$620,08 | -0,20% | 2,66% | US$77 | US$279,92 | 0 TMOon |
| 3679 |  Vertiv Tokenized Stock (Ondo) VRTon | US$173,29 | 1,95% | 7,61% | US$75 | US$1.186,84 | 0 VRTon |
| 3680 |  Block Tokenized Stock (Ondo) XYZon | US$65,40 | -0,33% | 0,00% | US$71 | - | 1 XYZon |
| 3681 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$540,46 | -3,29% | -7,72% | US$63 | US$1.595,59 | 0 ISRGon |
| 3682 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$10,38 | -3,94% | -6,29% | US$60 | - | 6 GEMIon |
| 3683 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,08 | -1,80% | -14,06% | US$60 | US$94.309,64 | 4 RIVNon |
| 3684 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$320,21 | 6,16% | 13,45% | US$57 | US$1.924.312 | 0 AMATon |
| 3685 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,51 | -3,38% | 5,86% | US$54 | US$20,45 | 3 CIFRon |
| 3686 |  Realvirm RVM | US$0,0005920 | -0,20% | -0,46% | US$53 | - | 90.000 RVM |
| 3687 |  PG&E Tokenized Stock (Ondo) PCGon | US$15,78 | 0,00% | 0,00% | US$50 | - | 3 PCGon |
| 3688 |  KLA Tokenized Stock (Ondo) KLACon | US$1.549,97 | 10,02% | 15,53% | US$47 | US$1.980,58 | 0 KLACon |
| 3689 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$6,18 | 1,79% | 0,41% | US$41 | US$592,42 | 7 BBAIon |
| 3690 |  Merck Tokenized Stock (Ondo) MRKon | US$110,91 | 3,33% | 0,00% | US$41 | US$804.089 | 0 MRKon |
| 3691 |  Amgen Tokenized Stock (Ondo) AMGNon | US$323,86 | 0,00% | -3,51% | US$39 | - | 0 AMGNon |
| 3692 |  Carvana Tokenized Stock (Ondo) CVNAon | US$461,15 | -1,65% | 0,00% | US$30 | US$1.516.668 | 0 CVNAon |
| 3693 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,88 | -0,49% | -0,15% | US$30 | US$221.550 | 1 PSQon |
| 3694 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$297,35 | 0,00% | -0,01% | US$30 | - | 0 ADIon |
| 3695 |  TOMI TOMI | US$0,00000001000 | 36,09% | -81,95% | US$27 | US$237.146 | 4.270.323.436 TOMI |
| 3696 |  Snap Tokenized Stock (Ondo) SNAPon | US$7,74 | -1,89% | -7,60% | US$27 | - | 4 SNAPon |
| 3697 |  Caterpillar Tokenized Stock (Ondo) CATon | US$647,57 | 1,61% | 6,62% | US$27 | US$658.531 | 0 CATon |
| 3698 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,07 | 0,08% | 0,00% | US$25 | - | 0 BINCon |
| 3699 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,48 | -0,01% | 0,00% | US$25 | US$24.949,85 | 0 USFRon |
| 3700 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.