Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Tempestas Copper TCU29 | US$5,98 | -1,34% | 3,34% | - | US$1.191.747 | - |
| 3852 |  UMM UMM | US$3,53 | -0,16% | 6,06% | - | US$1.168.565 | - |
| 3853 |  Solstice USX USX | US$0,9993 | 0,02% | -0,02% | - | US$1.171.544 | - |
| 3854 |  Arcadeum ARC | US$0,05457 | -4,75% | 46,24% | - | US$1.157.749 | - |
| 3855 |  Eigenpie EGP | US$0,1255 | 1,19% | -3,10% | - | US$1.155.464 | - |
| 3856 |  Beers BEER | US$0,2101 | 90,45% | 4,00% | - | US$1.143.349 | - |
| 3857 |  BinGold BIGOD | US$61.309,37 | -0,11% | 1,80% | - | US$1.133.447 | - |
| 3858 |  PINs Network Token PINS | US$0,02249 | -0,23% | 11,37% | - | US$1.121.834 | - |
| 3859 |  Elevate ELEVATE | US$0,08370 | 6,32% | 1,00% | - | US$1.076.442 | - |
| 3860 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2044 | -2,31% | -1,89% | - | US$1.071.663 | - |
| 3861 |  I love puppies PUPPIES | US$0,0000003900 | -19,93% | 2,71% | - | US$1.000.046 | - |
| 3862 |  EchoLink Network ECHO | US$0,2100 | 0,88% | 5,04% | - | US$1.048.302 | - |
| 3863 |  MixMax MC | US$2,37 | 2,07% | 5,01% | - | US$1.044.625 | - |
| 3864 |  EverValue Coin EVA | US$35,19 | 0,40% | 9,91% | - | US$1.019.288 | - |
| 3865 |  Ten Best Coins TBC | US$11.838,05 | -1,85% | 3,28% | - | US$994.064 | - |
| 3866 |  Umbra UMBRA | US$1,24 | -13,09% | -11,79% | - | US$994.279 | - |
| 3867 |  XDOG XDOG | US$0,006914 | -11,82% | 147,72% | - | US$980.285 | - |
| 3868 |  ARCS ARX | US$0,01876 | -2,74% | -3,53% | - | US$1.126.089 | - |
| 3869 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001230 | 213,75% | 814,50% | - | US$982.854 | - |
| 3870 |  Nockchain NOCK | US$0,03036 | -18,45% | 8,34% | - | US$967.497 | - |
| 3871 |  Panther Ai PAI | US$0,008926 | -4,93% | 0,83% | - | US$954.142 | - |
| 3872 |  Hold BTC HBTC | US$0,0000003300 | -74,67% | -45,81% | - | US$941.210 | - |
| 3873 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02165 | -3,60% | -11,91% | - | US$920.093 | - |
| 3874 |  Meta Games Coin MGC | US$7,49 | 0,21% | 4,65% | - | US$646.629 | - |
| 3875 |  Moonwalk Fitness MF | US$0,007663 | -0,91% | -20,36% | - | US$889.882 | - |
| 3876 |  Frax Finance - Frax Ether FRXETH | US$3.311,98 | -1,25% | 6,66% | - | US$885.652 | - |
| 3877 |  Purr PURR | US$0,05857 | -2,17% | -4,14% | - | US$859.524 | - |
| 3878 |  Froggie FROGGIE | US$0,003459 | -1,38% | -4,92% | - | US$885.990 | - |
| 3879 |  Axelrod by Virtuals AXR | US$0,002509 | -2,97% | -7,04% | - | US$869.008 | - |
| 3880 |  SymVerse (symverse.org) SYMM | US$0,08066 | -1,56% | -17,77% | - | US$911.980 | - |
| 3881 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03550 | -6,18% | 16,87% | - | US$864.764 | - |
| 3882 |  Data Ownership Protocol 2 DOP2 | US$0,004794 | -1,21% | -0,10% | - | US$864.203 | - |
| 3883 |  RAI Token RAI | US$165,70 | 21,54% | 94,83% | - | US$851.406 | - |
| 3884 |  RWA Ecosystem RWA | US$5,78 | 16,26% | 35,14% | - | US$865.788 | - |
| 3885 |  BDTCOIN BDTC | US$44,96 | -3,14% | -0,93% | - | US$842.903 | - |
| 3886 |  A.I Genesis AIG | US$0,9350 | -3,43% | -2,67% | - | US$841.218 | - |
| 3887 |  TDCCP TDCCP | US$0,1339 | -3,86% | -6,70% | - | US$829.036 | - |
| 3888 |  $XBO Token XBO | US$0,1248 | -0,78% | 1,73% | - | US$831.833 | - |
| 3889 |  Palm USD PUSD | US$0,9994 | -0,04% | 0,02% | - | US$823.685 | - |
| 3890 |  VeBetterDAO B3TR | US$0,01668 | -7,71% | -5,90% | - | US$804.304 | - |
| 3891 |  CoinBank COINBANK | US$0,1723 | 0,91% | 8,86% | - | US$798.121 | - |
| 3892 |  OrbitEdge ORBD | US$0,2180 | 1,58% | 2,89% | - | US$796.644 | - |
| 3893 |  COINDEPO COINDEPO | US$0,07189 | -1,10% | -1,04% | - | US$796.442 | - |
| 3894 |  DogeSwap DOG | US$0,001458 | -8,61% | 11,57% | - | US$791.085 | - |
| 3895 |  Agent Hustle HUSTLE | US$0,005210 | -10,68% | -8,56% | - | US$740.883 | - |
| 3896 |  Capx AI CAPX | US$0,2161 | 0,08% | -0,44% | - | US$776.639 | - |
| 3897 |  Metal Blockchain METAL | US$0,1834 | -1,76% | 1,64% | - | US$759.810 | - |
| 3898 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002198 | 247,30% | 193,19% | - | US$772.631 | - |
| 3899 |  Circular Protocol CIRX | US$0,003741 | -1,49% | 4,97% | - | US$761.931 | - |
| 3900 |  SocialGood SG | US$0,005698 | -10,97% | -12,29% | - | US$751.674 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.