Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DUCKY (Duckythebrain) DUCKY | US$0,02403 | 0,00% | 0,07% | - | US$512.486 | - |
| 3952 |  Runesoul RST | US$3,39 | 1,80% | -0,17% | - | US$511.372 | - |
| 3953 |  RUNWAGO RUNWAGO | US$0,03667 | 4,13% | -3,66% | - | US$512.118 | - |
| 3954 |  lolcat lolcat | US$0,0001138 | -0,03% | -0,17% | - | US$509.874 | - |
| 3955 |  ONUS ONUS | US$0,4719 | -3,27% | 1,57% | - | US$511.259 | - |
| 3956 |  COCA COCA | US$1,27 | 18,08% | 53,35% | - | US$496.410 | - |
| 3957 |  cryptomall XMALL | US$0,2637 | 2,51% | 0,01% | - | US$494.635 | - |
| 3958 |  GROYPER (groyperarmy.com) GROYPER | US$0,003965 | 22,11% | 121,38% | - | US$491.227 | - |
| 3959 |  Tesla (buytesla.net) TSLA | US$28,04 | 271,00% | 107,05% | - | US$501.177 | - |
| 3960 |  Cloud CLOUD | US$0,06910 | -0,46% | -0,77% | - | US$487.760 | - |
| 3961 |  Crypto Sustainable Token CST | US$542,60 | 1,50% | 15,32% | - | US$485.332 | - |
| 3962 |  Orgo ORGO | US$0,006594 | 12,90% | 59,86% | - | US$485.014 | - |
| 3963 |  buy instead of getting a job JOBCOIN | US$0,01330 | 12,16% | 78,66% | - | US$483.081 | - |
| 3964 |  United States Crypto Reserve USCR | US$0,02742 | -2,27% | -32,95% | - | US$483.181 | - |
| 3965 |  Bitcast SN93 | US$3,78 | -7,86% | -3,75% | - | US$479.885 | - |
| 3966 |  Furfication FUR | US$0,00008049 | -92,43% | 34,90% | - | US$480.663 | - |
| 3967 |  Mecha Conquest MCQ | US$0,002132 | -3,72% | 3,80% | - | US$471.511 | - |
| 3968 |  Omnipair OMFG | US$0,6419 | -9,10% | 9,74% | - | US$466.228 | - |
| 3969 |  VPay VPAY | US$0,003184 | 2,75% | 1,22% | - | US$463.731 | - |
| 3970 |  OLY OLY | US$4,04 | -1,86% | -12,00% | - | US$457.899 | - |
| 3971 |  Chill House CHILLHOUSE | US$0,006139 | -2,37% | 9,00% | - | US$453.928 | - |
| 3972 |  Huobi Token HT | US$0,1051 | 1,87% | 3,57% | - | US$451.147 | - |
| 3973 |  WPAY WPAY | US$0,1800 | 5,15% | 4,45% | - | US$439.753 | - |
| 3974 |  JETMAX JET | US$2,20 | -1,43% | 2,75% | - | US$437.869 | - |
| 3975 |  PI TRUMP (pitrumphub.com) PI | US$0,000002460 | 327,49% | 172,58% | - | US$434.154 | - |
| 3976 |  LEMON LEMX | US$30,99 | 0,94% | 9,37% | - | US$435.511 | - |
| 3977 |  Beers BEER | US$0,003293 | 1,00% | 4,00% | - | US$430.066 | - |
| 3978 |  Despend DSG | US$7,69 | -0,75% | -3,87% | - | US$433.323 | - |
| 3979 |  Pulse XPL | US$0,1794 | 0,30% | 0,36% | - | US$431.447 | - |
| 3980 |  Labubu LABUBU | US$0,0000002700 | -94,02% | -95,85% | - | US$430.151 | - |
| 3981 |  Swaperry PERRY | US$0,0002670 | 16,14% | 65,99% | - | US$429.679 | - |
| 3982 |  Buy Coin Token BCT | US$11,77 | 2,36% | 27,58% | - | US$429.133 | - |
| 3983 |  Blackhole BLACK | US$0,04726 | -5,34% | -6,69% | - | US$401.049 | - |
| 3984 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001041 | 217,30% | 159,46% | - | US$419.244 | - |
| 3985 |  Targon SN4 | US$11,85 | -3,42% | -1,49% | - | US$398.100 | - |
| 3986 |  REI NETWORK $REI | US$0,02422 | -6,61% | 26,67% | - | US$415.720 | - |
| 3987 |  OOBIT OOB | US$0,02908 | -16,13% | -5,41% | - | US$410.146 | - |
| 3988 |  Slash Vision Labs SVL | US$0,02369 | 0,09% | -10,99% | - | US$402.206 | - |
| 3989 |  Phemex Token PT | US$0,6948 | 0,05% | -0,02% | - | US$401.383 | - |
| 3990 |  Zephyr Protocol ZEPH | US$0,9539 | 9,18% | 41,20% | - | US$400.924 | - |
| 3991 |  PEPE AI (pepeai.one) PEPE | US$0,00009623 | -87,29% | -86,21% | - | US$394.612 | - |
| 3992 |  Base AI BASE | US$0,00004716 | -89,33% | -90,84% | - | US$392.894 | - |
| 3993 |  TRUMP AI TRUMP | US$0,03794 | 1,00% | 96,00% | - | US$394.789 | - |
| 3994 |  uTrade UTT | US$0,3138 | 5,44% | 4,43% | - | US$376.442 | - |
| 3995 |  lium SN51 | US$15,05 | -4,52% | -2,43% | - | US$362.622 | - |
| 3996 |  CPCoin CPC | US$0,07619 | -0,04% | 0,04% | - | US$390.044 | - |
| 3997 |  TUTUT COIN TUTC | US$0,0003749 | -1,73% | -6,38% | - | US$387.430 | - |
| 3998 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,007672 | 211,75% | 653,72% | - | US$387.740 | - |
| 3999 |  OracleX OEX | US$0,1270 | 0,33% | 4,48% | - | US$380.811 | - |
| 4000 |  AvocadoCoin AVDO | US$1.585,35 | -2,04% | 1,75% | - | US$389.162 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.