Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004059 | -83,36% | -78,58% | - | US$285.706 | - |
| 4052 |  Sportstensor SN41 | US$2,81 | 0,45% | -11,81% | - | US$285.949 | - |
| 4053 |  KULA KULA | US$0,3825 | -0,38% | -6,05% | - | US$284.975 | - |
| 4054 |  Assets Alphabet ALPRO | US$0,4798 | 0,50% | -0,91% | - | US$285.356 | - |
| 4055 |  Gradients SN56 | US$6,78 | -4,20% | 1,95% | - | US$281.764 | - |
| 4056 |  THE BALKAN DWARF KEKEC | US$0,00009416 | 32,96% | 98,61% | - | US$248.877 | - |
| 4057 |  OtterHome HOME | US$0,02825 | 1,40% | 16,37% | - | US$279.161 | - |
| 4058 |  FUTUREXCRYPTO FXC | US$3,57 | 0,99% | 5,16% | - | US$275.481 | - |
| 4059 |  Kodexa KDX | US$0,01304 | -0,49% | -0,56% | - | US$274.676 | - |
| 4060 |  Bityuan BTY | US$0,02793 | -1,32% | -7,53% | - | US$271.005 | - |
| 4061 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002697 | -4,76% | -11,28% | - | US$269.151 | - |
| 4062 |  LOCK IN LOCKIN | US$0,002648 | -4,44% | -1,73% | - | US$266.812 | - |
| 4063 |  DigiFinexToken DFT | US$0,01154 | -1,56% | 0,09% | - | US$266.698 | - |
| 4064 |  BRL1 BRL1 | US$0,1862 | 0,51% | 0,36% | - | US$264.021 | - |
| 4065 |  STRIKE STRIKE | US$0,0003857 | 21,05% | 44,27% | - | US$263.912 | - |
| 4066 |  UpRock UPT | US$0,005987 | -1,38% | -5,64% | - | US$263.259 | - |
| 4067 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002113 | -98,69% | -40,62% | - | US$263.057 | - |
| 4068 |  LoveBit LB | US$0,0000004200 | 2,87% | 3,27% | - | US$262.179 | - |
| 4069 |  Palapa PLPA | US$0,01250 | -0,29% | -2,18% | - | US$261.394 | - |
| 4070 |  Ovato OVATO | US$0,9512 | 0,07% | 4,07% | - | US$257.916 | - |
| 4071 |  Dignity Gold DIGau | US$4,19 | 5,44% | -50,79% | - | US$255.411 | - |
| 4072 |  SLERF SLERF | US$0,006324 | -1,30% | -0,02% | - | US$256.294 | - |
| 4073 |  xDAI xDAI | US$1,00 | -0,26% | 0,35% | - | US$255.956 | - |
| 4074 |  Yellow Umbrella YU | US$0,00002605 | 4,37% | -12,66% | - | US$253.836 | - |
| 4075 |  Qubetics TICS | US$0,01960 | -6,01% | -4,23% | - | US$251.342 | - |
| 4076 |  OverProtocol OVER | US$0,005029 | -2,07% | 1,09% | - | US$252.849 | - |
| 4077 |  SecondLive LIVE | US$0,00007956 | -1,63% | -18,58% | - | US$251.060 | - |
| 4078 |  Goldfish Gold GGBR | US$4,58 | -0,87% | 3,03% | - | US$250.110 | - |
| 4079 |  SORA GROK GROK | US$0,4454 | 603,78% | 104,50% | - | US$240.708 | - |
| 4080 |  Autonomous Virtual Beings AVB | US$0,001173 | -6,00% | -32,29% | - | US$249.149 | - |
| 4081 |  FUCK THE MATRIX FTMX | US$0,02052 | -9,42% | 4,13% | - | US$249.047 | - |
| 4082 |  ReadyAI SN33 | US$2,63 | -4,60% | 16,03% | - | US$241.919 | - |
| 4083 |  KAANCH NETWORK KNCH | US$0,05467 | 9,62% | -19,87% | - | US$250.056 | - |
| 4084 |  IRIS Chain IRC | US$0,004283 | 37,04% | -7,04% | - | US$249.167 | - |
| 4085 |  Tethereum T99 | US$0,2977 | 0,05% | 0,05% | - | US$247.641 | - |
| 4086 |  Proprietary Trading Network SN8 | US$11,36 | -3,94% | -3,09% | - | US$243.716 | - |
| 4087 |  FinTechAI FNA | US$68,24 | 0,09% | 0,53% | - | US$244.064 | - |
| 4088 |  Ozonechain OZONE | US$3,06 | -1,14% | -8,30% | - | US$242.279 | - |
| 4089 |  Data Universe SN13 | US$2,14 | -3,80% | -2,28% | - | US$242.781 | - |
| 4090 |  Shih Tzu SHIH | US$0,0003063 | -0,04% | -8,11% | - | US$241.110 | - |
| 4091 |  SKPANAX SKX | US$0,06262 | -32,55% | -61,07% | - | US$244.762 | - |
| 4092 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0005516 | -7,30% | 29,43% | - | US$238.606 | - |
| 4093 |  Anzens USDA | US$1,01 | 0,10% | 0,44% | - | US$237.321 | - |
| 4094 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -95,22% | -93,32% | - | US$234.421 | - |
| 4095 |  HYBUX HYBUX | US$0,001454 | -1,65% | -16,16% | - | US$236.528 | - |
| 4096 |  Paladeum PLB | US$1,01 | 0,93% | -3,09% | - | US$234.826 | - |
| 4097 |  Dippy SN11 | US$1,87 | -4,51% | -12,36% | - | US$239.072 | - |
| 4098 |  Mainframe SN25 | US$1,29 | -1,10% | 11,40% | - | US$232.701 | - |
| 4099 |  Ness LAB NESS | US$0,006461 | -6,28% | -15,75% | - | US$233.024 | - |
| 4100 |  Seamless SEAM | US$0,1299 | -4,03% | -13,64% | - | US$233.086 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.