Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  LABUBU (labubu.farm) LABUBU | US$0,0008192 | -95,21% | -94,04% | - | US$222.130 | - |
| 4102 |  Ozone Chain OZO | US$0,1313 | 0,81% | 0,48% | - | US$227.232 | - |
| 4103 |  DOVU DOVU | US$0,004555 | -4,87% | -5,79% | - | US$225.062 | - |
| 4104 |  SANTA by Virtuals SANTA | US$0,002615 | 0,04% | -29,19% | - | US$226.444 | - |
| 4105 |  Starter.xyz BUIDL | US$0,0002125 | -7,15% | -28,73% | - | US$224.682 | - |
| 4106 |  BBAChain BBA | US$0,002478 | -1,60% | 4,65% | - | US$223.504 | - |
| 4107 |  GRABWAY GRAB | US$0,02135 | 5,63% | -8,33% | - | US$223.149 | - |
| 4108 |  Goatcoin GOAT | US$0,0001669 | -52,95% | -75,83% | - | US$222.668 | - |
| 4109 |  Olympus v2 OHM | US$21,44 | -0,90% | -0,84% | - | US$201.651 | - |
| 4110 |  TEXITcoin TXC | US$1,03 | 3,74% | -3,50% | - | US$220.916 | - |
| 4111 |  360noscope420blazeit MLG | US$0,001442 | -6,23% | -9,35% | - | US$219.850 | - |
| 4112 |  Solstice eUSX EUSX | US$1,02 | 0,01% | 0,09% | - | US$221.321 | - |
| 4113 |  SOFA Org RCH | US$0,2012 | -1,52% | 6,46% | - | US$218.317 | - |
| 4114 |  Freedom FDM | US$0,01067 | -10,47% | 1,33% | - | US$218.116 | - |
| 4115 |  Hydro Protocol HOT | US$0,0005202 | -2,49% | -3,92% | - | US$214.898 | - |
| 4116 |  KalyChain KLC | US$0,002098 | -0,26% | 3,23% | - | US$213.047 | - |
| 4117 |  OroBit XRB | US$1,88 | -1,10% | -2,21% | - | US$213.688 | - |
| 4118 |  Unicorn UWU | US$0,00003568 | -2,73% | 5,32% | - | US$213.264 | - |
| 4119 |  Rifts Finance RIFTS | US$0,001476 | -5,97% | -16,59% | - | US$212.059 | - |
| 4120 |  Egg N Partners EGGT | US$0,3966 | -0,74% | -2,12% | - | US$211.894 | - |
| 4121 |  BOXABL BOXABL | US$0,0008108 | -10,43% | -28,77% | - | US$191.042 | - |
| 4122 |  Fitted FITCOIN | US$0,0008519 | 8,74% | 6,21% | - | US$208.503 | - |
| 4123 |  BabyBoomToken BBT | US$0,2831 | -0,67% | 25,00% | - | US$207.351 | - |
| 4124 |  CDG PROJECT CDG | US$0,01706 | -37,34% | -40,87% | - | US$207.833 | - |
| 4125 |  NexQloud NXQ | US$41,75 | -5,50% | -10,72% | - | US$204.869 | - |
| 4126 |  The Bitcoin Mascot BITTY | US$0,002117 | -1,69% | -15,62% | - | US$205.810 | - |
| 4127 |  Nonkyc.io Exchange NKYC | US$12,87 | -1,22% | 6,86% | - | US$204.636 | - |
| 4128 |  Viral Inu VINU | US$0,00000001000 | -0,50% | 3,32% | - | US$203.324 | - |
| 4129 |  FOOM FOOM | US$0,0000001400 | -0,98% | 4,61% | - | US$204.390 | - |
| 4130 |  Manifest MANIFEST | US$0,0002146 | -60,16% | 36,15% | - | US$201.333 | - |
| 4131 |  Anyspend ANY | US$0,08429 | 38,06% | 29,57% | - | US$200.244 | - |
| 4132 |  TENGE TENGE TENGE | US$0,00009861 | -0,08% | -59,33% | - | US$201.386 | - |
| 4133 |  MetaHint MTHT | US$0,9633 | -2,74% | 0,79% | - | US$198.280 | - |
| 4134 |  Lester LESTER | US$0,0004319 | -1,32% | 44,34% | - | US$178.232 | - |
| 4135 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,12% | 0,34% | - | US$199.623 | - |
| 4136 |  Wolfswap MOON | US$0,0001954 | 4,51% | 12,59% | - | US$197.597 | - |
| 4137 |  Sendcoin SEND | US$0,001016 | -2,22% | -62,70% | - | US$192.261 | - |
| 4138 |  Mavryk Network $MVRK | US$0,04370 | -2,49% | 5,69% | - | US$194.007 | - |
| 4139 |  Alpha Trader Exchange (ATX) SN63 | US$2,42 | -5,17% | -3,51% | - | US$191.120 | - |
| 4140 |  EOS EOS | US$0,1721 | -4,56% | -0,83% | - | US$190.648 | - |
| 4141 |  KALP Network GINI | US$0,04047 | -0,05% | 0,22% | - | US$190.363 | - |
| 4142 |  Think Protocol THINK | US$0,002288 | 3,30% | -2,29% | - | US$190.114 | - |
| 4143 |  BlackRock IBIT | US$0,006729 | -91,21% | -91,04% | - | US$186.892 | - |
| 4144 |  BitStable BSSB | US$0,01829 | -1,10% | -10,70% | - | US$188.647 | - |
| 4145 |  Whalebit CES | US$0,8018 | -0,93% | -4,99% | - | US$188.491 | - |
| 4146 |  Formula 1 CHAMPAGNE | US$0,0002420 | 536,91% | 638,79% | - | US$187.702 | - |
| 4147 |  Origin Ether OETH | US$3.308,56 | -1,29% | 6,65% | - | US$184.904 | - |
| 4148 |  Heurist AI HEU | US$0,01322 | -5,69% | 3,98% | - | US$184.407 | - |
| 4149 |  NovaBank NVB | US$5,03 | -1,23% | -1,51% | - | US$181.683 | - |
| 4150 |  Ninja Squad Token NST | US$1,49 | -4,39% | -4,50% | - | US$182.248 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.