Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  WorldAssets INC | US$0,8805 | 6,24% | 35,53% | - | US$384.515 | - |
| 4002 |  mini MINI | US$0,002560 | -6,06% | -11,71% | - | US$384.107 | - |
| 4003 |  D D | US$0,000006060 | -92,07% | -89,74% | - | US$384.992 | - |
| 4004 |  SmartWorld Global SWGT | US$0,01778 | -3,23% | 3,95% | - | US$369.806 | - |
| 4005 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0006632 | 146,73% | 199,53% | - | US$369.277 | - |
| 4006 |  Higher HIGHER | US$0,001069 | 36,92% | 20,72% | - | US$362.897 | - |
| 4007 |  Patic PTC | US$0,0005444 | -0,23% | -0,32% | - | US$364.386 | - |
| 4008 |  Doland Tremp TREMP | US$0,006325 | -7,84% | -13,49% | - | US$367.739 | - |
| 4009 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003867 | -5,41% | 4,81% | - | US$351.654 | - |
| 4010 |  0x0.com 0x0 | US$0,001980 | 3,91% | 0,34% | - | US$350.280 | - |
| 4011 |  Bitdealer BIT | US$0,001696 | -5,35% | -34,47% | - | US$347.948 | - |
| 4012 |  Cyberlife LIFE | US$0,04489 | 7,25% | 58,55% | - | US$351.102 | - |
| 4013 |  MUSD MUSD | US$0,9940 | 0,13% | -0,16% | - | US$350.684 | - |
| 4014 |  Ready to Fight RTF | US$0,01587 | 0,05% | 1,62% | - | US$348.336 | - |
| 4015 |  Global Virtual Coin GVC | US$0,04050 | -5,75% | -0,94% | - | US$355.046 | - |
| 4016 |  PulseX PLSX | US$0,00001285 | 12,90% | 1,76% | - | US$343.995 | - |
| 4017 |  Joe Coin JOE | US$0,02840 | 4,92% | 26,17% | - | US$343.171 | - |
| 4018 |  GameStop Coin GME | US$0,00004665 | -96,69% | -94,88% | - | US$344.480 | - |
| 4019 |  Talisman SEEK | US$0,08030 | -0,87% | -5,49% | - | US$340.595 | - |
| 4020 |  RZTO RZTO | US$0,0005625 | 1,29% | -8,59% | - | US$339.807 | - |
| 4021 |  Capverse CAP | US$0,1310 | -0,11% | 0,40% | - | US$340.948 | - |
| 4022 |  Summit SUMMIT | US$0,00002245 | 1,14% | 7,31% | - | US$339.523 | - |
| 4023 |  Fintech Digital Gold Coin FDGC | US$4.623,99 | -0,11% | 3,29% | - | US$339.110 | - |
| 4024 |  ZARA AI ZARA | US$0,0007537 | -4,45% | -5,14% | - | US$336.261 | - |
| 4025 |  HEX (PulseChain) HEX | US$0,002787 | 11,25% | -2,49% | - | US$334.163 | - |
| 4026 |  Finanx AI FNXAI | US$0,1565 | -3,23% | -8,33% | - | US$326.491 | - |
| 4027 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001511 | 806,36% | -37,67% | - | US$329.780 | - |
| 4028 |  would WOULD | US$0,1065 | -4,37% | 68,94% | - | US$324.634 | - |
| 4029 |  Kodiak Finance KDK | US$0,2069 | -0,63% | -10,00% | - | US$323.877 | - |
| 4030 |  XGP XGP | US$0,000008010 | 0,20% | 0,12% | - | US$320.554 | - |
| 4031 |  Shiba Inu TREAT TREAT | US$0,0005673 | -2,50% | -0,63% | - | US$319.272 | - |
| 4032 |  Banxchange BXE | US$0,06996 | 22,73% | 108,57% | - | US$317.438 | - |
| 4033 |  C-cash CCASH | US$0,002319 | 3,54% | 3,88% | - | US$318.615 | - |
| 4034 |  AKAS AS | US$1,07 | -0,21% | -10,94% | - | US$315.742 | - |
| 4035 |  ZygoSwap ZSWAP | US$0,002179 | -34,73% | 29,33% | - | US$313.075 | - |
| 4036 |  TRUMP IP IP | US$0,00001343 | 339,19% | 130,16% | - | US$315.270 | - |
| 4037 |  VaultRAM V | US$0,00005789 | -6,73% | 5,85% | - | US$310.856 | - |
| 4038 |  PEPE TRUMP | US$0,0000005700 | -98,54% | -96,85% | - | US$308.403 | - |
| 4039 |  NOT CAT | US$0,8385 | 1,00% | 114,37% | - | US$308.394 | - |
| 4040 |  Chainflip FLIP | US$0,3974 | -0,79% | -0,25% | - | US$307.361 | - |
| 4041 |  Robinhood (robinhood.codes) HOOD | US$40,36 | 361,47% | 270,45% | - | US$304.912 | - |
| 4042 |  Sentinel (sentinelxo) SENT | US$0,0006130 | -13,84% | -23,44% | - | US$303.328 | - |
| 4043 |  I love puppies PUPPIES | - | 79,74% | 149,04% | - | US$300.252 | - |
| 4044 |  METTI TOKEN MTT | US$18,22 | 0,12% | 1,10% | - | US$299.607 | - |
| 4045 |  HARRIS DOGS DOGS | US$0,4361 | 928,82% | 1,00% | - | US$299.439 | - |
| 4046 |  Book of Meme 3.0 BOME | - | 98,09% | -46,57% | - | US$296.275 | - |
| 4047 |  XBIT XBT | US$0,001270 | -8,37% | 12,94% | - | US$290.285 | - |
| 4048 |  Macropod AUDM | US$0,6698 | -0,14% | -0,03% | - | US$293.096 | - |
| 4049 |  MSTR MSTR | US$0,1074 | -90,00% | -95,21% | - | US$285.762 | - |
| 4050 |  ParkCoin KPK | US$1,10 | -0,30% | -0,83% | - | US$287.129 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.