Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  LSD $LSD | US$0,004673 | 18,08% | 38,31% | - | US$757.179 | - |
| 3902 |  HitBTC Token HIT | US$0,3084 | -1,46% | 4,96% | - | US$754.164 | - |
| 3903 |  Confidential Layer CLONE | US$0,01524 | -0,73% | -10,33% | - | US$720.594 | - |
| 3904 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002594 | -53,33% | -60,73% | - | US$731.185 | - |
| 3905 |  RZUSD RZUSD | US$0,9994 | -0,05% | 0,04% | - | US$473.264 | - |
| 3906 |  Velora VLR | US$0,002568 | -3,29% | -17,31% | - | US$718.978 | - |
| 3907 |  metapass MPX | US$1,59 | 7,64% | 0,00% | - | US$713.126 | - |
| 3908 |  Orta Chain ORTA | US$0,5954 | 8,40% | 46,55% | - | US$748.534 | - |
| 3909 |  BONDX BONDX | US$0,002873 | 1,31% | 60,18% | - | US$704.028 | - |
| 3910 |  LayerK LYK | US$0,1318 | 0,49% | -7,58% | - | US$700.480 | - |
| 3911 |  Trencher TRENCHER | US$0,001614 | -5,86% | 3,31% | - | US$692.797 | - |
| 3912 |  Bazaars BZR | US$39,81 | -1,21% | 6,78% | - | US$684.936 | - |
| 3913 |  Terra Classic USD (Wormhole) USTC | US$0,006978 | -1,34% | 3,57% | - | US$681.443 | - |
| 3914 |  Punchimals PUNCHI | US$0,003102 | -1,15% | 1,15% | - | US$674.081 | - |
| 3915 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -2,38% | 4,91% | - | US$656.432 | - |
| 3916 |  Froge (ETH) FROGE | - | -5,48% | -1,46% | - | US$651.464 | - |
| 3917 |  Hachiko $HACHI | - | 5,76% | -41,06% | - | US$645.953 | - |
| 3918 |  PDX Coin PDX | US$206,95 | 3,24% | 4,02% | - | US$648.289 | - |
| 3919 |  GoldZip XGZ | US$148,45 | -0,80% | 3,85% | - | US$642.812 | - |
| 3920 |  Paparazzi Token PAPARAZZI | US$0,001805 | -4,95% | -8,71% | - | US$636.568 | - |
| 3921 |  LIF3 LIF3 | US$0,003882 | 0,44% | 4,32% | - | US$633.855 | - |
| 3922 |  Reactive Network REACT | US$0,04327 | -10,20% | -10,32% | - | US$624.152 | - |
| 3923 |  AU79 AU79 | US$0,01016 | -0,11% | 10,94% | - | US$616.579 | - |
| 3924 |  Zetrix ZETRIX | US$12,40 | -0,54% | -4,80% | - | US$614.456 | - |
| 3925 |  Project 32 32 | US$0,00003820 | 1,15% | 10,09% | - | US$614.611 | - |
| 3926 |  Blynex BX | US$0,000005220 | -0,34% | 5,37% | - | US$605.803 | - |
| 3927 |  TEMMARKET TEM | US$0,09835 | -0,07% | 1,46% | - | US$604.022 | - |
| 3928 |  Grok Imagine IMAGINE | US$0,0007247 | -3,35% | 41,10% | - | US$597.214 | - |
| 3929 |  Entropy (ennntropy.com) ENTROPY | US$0,0004445 | 0,00% | 0,00% | - | US$595.303 | - |
| 3930 |  Honey HONEY | US$1,01 | -0,22% | 0,20% | - | US$603.253 | - |
| 3931 |  PVPFUN PVP | US$1,42 | 0,02% | 21,74% | - | US$587.506 | - |
| 3932 |  Resolv USR USR | US$0,9992 | -0,05% | -0,03% | - | US$574.809 | - |
| 3933 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$13,31 | -93,23% | -92,47% | - | US$565.142 | - |
| 3934 |  Shirushi Coin SISC | US$1,66 | 0,49% | 3,17% | - | US$585.900 | - |
| 3935 |  All InX TOKEN ANT | US$2,74 | 1,96% | 15,08% | - | US$564.929 | - |
| 3936 |  PEPPER PEPPER | - | -1,74% | 14,91% | - | US$554.288 | - |
| 3937 |  50501movement 50501 | US$0,0002897 | 90,73% | 18,81% | - | US$559.535 | - |
| 3938 |  FUCK LIBRA LIBRA | US$0,01533 | -12,45% | 83,50% | - | US$555.621 | - |
| 3939 |  Coin Stock STOCK | US$15,30 | -76,17% | -92,14% | - | US$546.536 | - |
| 3940 |  Oshi Token OSHI | US$0,02972 | -0,48% | -0,44% | - | US$675.029 | - |
| 3941 |  STONKS STONKS | US$0,0008745 | -10,92% | 11,32% | - | US$549.555 | - |
| 3942 |  ai16z AI16Z | US$0,001313 | -12,34% | -28,96% | - | US$536.731 | - |
| 3943 |  STAU STAU | US$0,007035 | 9,56% | -13,45% | - | US$529.575 | - |
| 3944 |  vankedisi VANKEDISI | US$0,02484 | -6,85% | -3,10% | - | US$544.107 | - |
| 3945 |  Charlie Kirk CHARLIE | US$0,0007900 | 5,35% | 149,73% | - | US$527.478 | - |
| 3946 |  PepeAI PEPEAI | US$0,0002442 | 2,94% | 2,66% | - | US$519.539 | - |
| 3947 |  τemplar SN3 | US$9,12 | -2,66% | 9,49% | - | US$511.201 | - |
| 3948 |  TEN Protocol TEN | US$0,009363 | 35,48% | 72,36% | - | US$520.700 | - |
| 3949 |  Grayscale GRAYSCALE | US$0,0000006400 | 59,72% | 165,88% | - | US$505.645 | - |
| 3950 |  Wrapped XDAI wxDai | US$0,9997 | 0,01% | -0,03% | - | US$520.599 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.