Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Moneta Digital MMXN | US$0,05652 | 0,73% | 1,68% | - | US$10.063.357 | - |
| 3752 |  wstUSDT WSTUSDT | US$1,09 | -0,43% | 0,22% | - | US$9.661.201 | - |
| 3753 |  Gorbagana GOR | US$0,003001 | -13,30% | -23,13% | - | US$8.638.085 | - |
| 3754 |  CoinW Token CWT | US$0,2023 | -4,85% | -0,59% | - | US$8.573.711 | - |
| 3755 |  ADO Protocol ADO | US$0,04263 | 14,60% | 47,38% | - | US$8.351.592 | - |
| 3756 |  Cryptonex CNX | US$48,85 | -1,58% | 4,99% | - | US$8.399.023 | - |
| 3757 |  AI Metaverse AIM | US$0,0000001100 | -0,04% | 0,03% | - | US$7.901.082 | - |
| 3758 |  Ping PING | US$0,004056 | -1,14% | -13,37% | - | US$7.356.884 | - |
| 3759 |  USDA USDA | US$0,9789 | 0,35% | 1,45% | - | US$6.805.736 | - |
| 3760 |  Reppo REPPO | US$0,04384 | -11,68% | 5,20% | - | US$6.813.284 | - |
| 3761 |  ARK DeFAI ARK | US$12,76 | -8,60% | -32,41% | - | US$6.742.318 | - |
| 3762 |  Panther Protocol ZKP | US$0,009006 | -0,04% | 0,43% | - | US$6.600.229 | - |
| 3763 |  CRYPGPT CRYPGPT | US$6,90 | 2,21% | 32,80% | - | US$6.393.505 | - |
| 3764 |  SHIB ON SOLANA SHIB | US$0,000008410 | -3,73% | -3,86% | - | US$6.257.682 | - |
| 3765 |  Ju Token JU | US$0,8773 | -1,49% | 4,98% | - | US$6.069.760 | - |
| 3766 |  CoreonMCP COM | US$0,01435 | 41,26% | 189,66% | - | US$5.797.298 | - |
| 3767 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | 0,00% | - | US$5.724.009 | - |
| 3768 |  GAME by Virtuals GAME | US$0,01599 | -4,61% | -15,19% | - | US$5.094.069 | - |
| 3769 |  USDP Stablecoin USDP | US$0,9994 | -0,03% | -0,05% | - | US$4.873.903 | - |
| 3770 |  Almanak ALMANAK | US$0,005041 | -19,93% | -13,10% | - | US$4.697.706 | - |
| 3771 |  Bitradex Token BTX | US$0,2810 | -1,16% | 6,83% | - | US$4.683.359 | - |
| 3772 |  Levva Protocol LVVA | US$0,001105 | -1,56% | -15,11% | - | US$4.602.267 | - |
| 3773 |  Binance bibi BIBI | US$0,003906 | -3,95% | -20,16% | - | US$4.569.718 | - |
| 3774 |  BankrCoin BNKR | US$0,0002869 | -4,13% | 17,03% | - | US$4.552.260 | - |
| 3775 |  The Innovation Game TIG | US$0,7295 | -0,31% | 11,17% | - | US$4.137.324 | - |
| 3776 |  Neutrl (NUSD) NUSD | US$0,9991 | 0,07% | -0,09% | - | US$4.113.223 | - |
| 3777 |  Overnight.fi USD+ (Base) USD+ | US$0,9973 | -0,35% | -0,49% | - | US$4.134.553 | - |
| 3778 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,03% | -0,03% | - | US$4.068.610 | - |
| 3779 |  P2P Solutions foundation P2PS | US$298,22 | -1,33% | 7,56% | - | US$3.622.807 | - |
| 3780 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001016 | -13,63% | -13,34% | - | US$3.634.179 | - |
| 3781 |  Moonwell WELL | US$0,007712 | -3,64% | -4,30% | - | US$3.607.948 | - |
| 3782 |  Moor MOOR | US$0,05157 | -3,41% | -5,08% | - | US$3.568.248 | - |
| 3783 |  NYC Token $NYC | US$0,1329 | -0,08% | 0,00% | - | US$3.439.398 | - |
| 3784 |  GAMESBUYSELL GBS | US$0,00002921 | 0,48% | -1,03% | - | US$3.394.773 | - |
| 3785 |  AOL (America Online) AOL | US$0,008148 | 12,58% | 18,16% | - | US$3.361.198 | - |
| 3786 |  Black Phoenix BPX | US$2,81 | -0,03% | 24,00% | - | US$3.306.844 | - |
| 3787 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,12 | -2,68% | 1,38% | - | US$3.281.725 | - |
| 3788 |  Weber Energy Network $WEN | US$1,75 | 3,49% | -29,59% | - | US$3.261.851 | - |
| 3789 |  Syndicate SYND | US$0,05704 | -3,26% | 1,22% | - | US$3.291.531 | - |
| 3790 |  STO Operating System STOOS | US$1,84 | -0,11% | 0,09% | - | US$3.239.822 | - |
| 3791 |  Dupe DUPE | US$0,008607 | -3,01% | 18,26% | - | US$3.195.686 | - |
| 3792 |  AICell AICELL | US$0,002499 | -0,04% | 0,02% | - | US$3.202.438 | - |
| 3793 |  Cash CASH | US$0,9999 | 0,06% | 0,01% | - | US$3.897.968 | - |
| 3794 |  Biconomy Exchange Token BIT | US$0,000005810 | -0,18% | -13,09% | - | US$3.071.625 | - |
| 3795 |  FAFO FAFO | US$0,0008225 | -8,52% | 53,97% | - | US$3.026.530 | - |
| 3796 |  Vcitychain VCITY | US$0,3098 | 1,57% | 2,35% | - | US$2.877.865 | - |
| 3797 |  Kyrrex KRRX | US$0,09126 | 10,23% | 11,93% | - | US$2.783.312 | - |
| 3798 |  Coding Dino DINO | US$0,0009776 | 11,47% | 15,82% | - | US$2.643.414 | - |
| 3799 |  MimboGameGroup MGG | US$0,002604 | 0,00% | -0,10% | - | US$2.643.035 | - |
| 3800 |  Capybobo PYBOBO | US$0,0007009 | 0,45% | -14,74% | - | US$2.609.719 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.