Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$13,07 | -1,67% | -7,17% | US$24 | US$2.510,69 | 2 ONDSon |
| 3702 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$11,31 | 0,41% | 0,00% | US$23 | - | 2 SOUNon |
| 3703 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$219,39 | 0,43% | 6,59% | US$22 | US$347.733 | 0 JNJon |
| 3704 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$9,23 | 4,54% | 5,65% | US$22 | - | 2 ACHRon |
| 3705 |  Lowe's Tokenized Stock (Ondo) LOWon | US$274,70 | 0,00% | 7,25% | US$21 | - | 0 LOWon |
| 3706 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$190,01 | -1,52% | 0,00% | US$21 | US$5.356,40 | 0 TXNon |
| 3707 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,08 | 4,74% | 0,00% | US$21 | US$999,57 | 1 OPRAon |
| 3708 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -4,66% | US$20 | - | 3.162.041.599 WSPP |
| 3709 |  Capital One Tokenized Stock (Ondo) COFon | US$236,36 | 1,21% | -7,78% | US$19 | US$1.628,34 | 0 COFon |
| 3710 |  ApeSwap BANANA | US$0,00000001000 | -9,55% | -1,61% | US$5 | US$176,77 | 367.899.432 BANANA |
| 3711 |  IREN Tokenized Stock (Ondo) IRENon | US$52,26 | -0,03% | 13,99% | US$3 | US$5.451.739 | 0 IRENon |
| 3712 |  TASSHUB TASSHUB | US$0,001967 | -3,67% | -1,71% | US$2 | US$1.777,37 | 1.000 TASSHUB |
| 3713 |  AT&T Tokenized Stock (Ondo) Ton | US$23,87 | 0,36% | -1,21% | US$1 | - | 0 Ton |
| 3714 |  NetEase Tokenized Stock (Ondo) NTESon | US$136,01 | -5,20% | -3,82% | US$1 | US$108,87 | 0 NTESon |
| 3715 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$43,30 | -2,32% | 0,19% | US$0 | US$4.924,45 | 0 OXYon |
| 3716 |  MP Materials Tokenized Stock (Ondo) MPon | US$67,36 | -2,04% | 9,61% | US$0 | US$68.112,42 | 0 MPon |
| 3717 |  Pinterest Tokenized Stock (Ondo) PINSon | US$26,85 | 0,00% | -0,01% | US$0 | - | 0 PINSon |
| 3718 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,66 | 0,00% | 0,09% | US$0 | US$99,92 | 0 JAAAon |
| 3719 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$17,41 | 2,05% | 3,05% | US$0 | US$63,60 | 0 OSCRon |
| 3720 |  Verizon Tokenized Stock (Ondo) VZon | US$39,89 | -1,46% | 0,00% | US$0 | US$366.654 | 0 VZon |
| 3721 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$336,62 | 2,25% | 4,12% | US$0 | US$1.807.084 | 0 CEGon |
| 3722 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$6,45 | -2,96% | 0,53% | US$0 | - | 0 OPENon |
| 3723 |  YFFII Finance YFFII | - | 0,94% | 3,36% | - | - | 30.000 YFFII |
| 3724 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,06% | 0,01% | - | US$586.959.428 | - |
| 3725 |  Ethereum Bridged ZED20 ETH.z | US$3.316,96 | -1,23% | 6,82% | - | US$454.175.215 | - |
| 3726 |  Figure HELOC FIGR_HELOC | US$1,04 | 1,42% | 0,00% | - | US$142.660.566 | - |
| 3727 |  WhiteBIT Coin WBT | US$57,26 | -1,04% | 2,59% | - | US$114.972.992 | - |
| 3728 |  Bitcoin Bridged ZED20 BTC.z | US$95.608,01 | -1,49% | 4,93% | - | US$97.289.043 | - |
| 3729 |  Wrapped OIL WOIL | US$63,87 | -2,84% | 1,53% | - | US$93.996.021 | - |
| 3730 |  Websea WBS | US$1,35 | -2,40% | -4,95% | - | US$56.093.340 | - |
| 3731 |  Maya Preferred PRA MPRA | US$647.454.333 | 0,00% | -0,03% | - | US$43.352.682 | - |
| 3732 |  Origin LGNS | US$6,24 | -2,50% | 13,43% | - | US$40.706.553 | - |
| 3733 |  USD Coin Bridged ZED20 USDC.z | US$0,9998 | -0,03% | -0,05% | - | US$35.495.170 | - |
| 3734 |  Jinbi Token JNB | US$116.961 | -0,03% | 0,03% | - | US$34.919.931 | - |
| 3735 |  UZX UZX | US$2,32 | -1,52% | 4,94% | - | US$24.777.586 | - |
| 3736 |  Arbi Pepe PEPE | US$0,000005910 | -5,50% | -3,07% | - | US$24.055.819 | - |
| 3737 |  USDT0 USDT0 | US$0,9989 | -0,14% | -0,09% | - | US$23.485.896 | - |
| 3738 |  UGOLD Inc. UGOLD | US$5.080,63 | -0,16% | 3,24% | - | US$22.727.729 | - |
| 3739 |  1 1 | US$0,0001429 | -9,52% | -13,31% | - | US$22.465.771 | - |
| 3740 |  The9bit 9BIT | US$0,01076 | 2,05% | -28,86% | - | US$20.929.111 | - |
| 3741 |  HTX HTX | US$0,000001750 | 1,93% | 3,95% | - | US$20.862.010 | - |
| 3742 |  XT.COM XT | US$5,48 | -1,63% | 4,74% | - | US$16.898.755 | - |
| 3743 |  WebKey DAO WKEYDAO | US$6,98 | 4,32% | -3,26% | - | US$14.024.635 | - |
| 3744 |  CodexField CODEX | US$31,29 | 10,90% | 10,77% | - | US$12.998.086 | - |
| 3745 |  MoneyByte MON | US$0,02212 | -4,86% | -20,36% | - | US$12.087.799 | - |
| 3746 |  KingDeFi KRW | US$0,0006803 | -0,40% | -1,28% | - | US$11.572.678 | - |
| 3747 |  Ant.FUN ANB | US$0,01982 | 0,80% | -0,22% | - | US$11.113.037 | - |
| 3748 |  APD APD | US$0,03318 | -26,92% | -46,40% | - | US$11.059.357 | - |
| 3749 |  Beyond Gaming BDG | US$0,0008157 | -3,66% | 281,00% | - | US$10.453.576 | - |
| 3750 |  rats (Ordinals) rats | US$0,00005260 | -3,38% | -0,62% | - | US$10.288.869 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.