Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ancient Kingdom DOM | US$0,000008140 | -1,82% | 4,59% | US$12.889 | - | 1.582.996.910 DOM |
| 3502 |  SOUNI SON | US$0,000001340 | -4,51% | -5,62% | US$12.885 | - | 9.640.647.908 SON |
| 3503 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001610 | -3,25% | -2,49% | US$12.883 | - | 799.935.318 ETH |
| 3504 |  Nibbles NIBBLES | US$0,00000009000 | 1,94% | 2,53% | US$12.882 | - | 142.000.000.000 NIBBLES |
| 3505 |  Rewardable REWARD | US$0,00005148 | 0,00% | 0,18% | US$12.756 | - | 247.786.134 REWARD |
| 3506 |  Kryptomon KMON | US$0,00006575 | -0,45% | 3,75% | US$12.483 | - | 189.843.488 KMON |
| 3507 |  Metastrike MTS | US$0,00004710 | -0,04% | -13,34% | US$12.225 | - | 259.556.057 MTS |
| 3508 |  Lil Bub BUB | US$0,00001216 | -3,45% | -2,24% | US$12.156 | - | 1.000.000.000 BUB |
| 3509 |  Shiba Saga SHIA | US$0,0002240 | -1,17% | 2,31% | US$12.083 | - | 53.936.830 SHIA |
| 3510 |  Cryptify AI CRAI | US$0,00001252 | 0,00% | 2,38% | US$12.079 | - | 965.000.000 CRAI |
| 3511 |  Polylastic POLX | US$0,0000001800 | 2,72% | -19,95% | US$12.005 | - | 67.007.683.334 POLX |
| 3512 |  Veloce VEXT | US$0,00005517 | -18,63% | -20,23% | US$11.944 | - | 216.480.402 VEXT |
| 3513 |  LGCY Network LGCY | US$0,0000009200 | -0,28% | 15,68% | US$11.750 | - | 12.714.000.000 LGCY |
| 3514 |  BullBear AI AIBB | - | -34,58% | -29,42% | US$11.647 | US$38,17 | 2.045.833.899.998.990 AIBB |
| 3515 |  STAGE STAGE | US$0,000007520 | -7,59% | -25,28% | US$11.606 | US$3.295,90 | 1.543.128.482 STAGE |
| 3516 |  Rage Fan RAGE | US$0,0001979 | 0,53% | 20,14% | US$11.226 | US$12.260,32 | 56.719.938 RAGE |
| 3517 |  DRIFE $DRF | US$0,00001214 | -19,39% | 29,51% | US$11.206 | US$323,86 | 923.029.615 $DRF |
| 3518 |  CrappyBird CRAPPY | US$0,000009240 | -10,53% | 3,05% | US$11.072 | - | 1.197.649.968 CRAPPY |
| 3519 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001364 | 0,00% | -13,12% | US$10.904 | - | 799.499.997 CORGI |
| 3520 |  Children Of The Sky COTS | US$0,00001111 | -1,06% | 6,01% | US$10.884 | - | 979.920.913 COTS |
| 3521 |  BabyCate BABYCATE | US$0,00000002000 | -0,04% | 0,02% | US$10.849 | US$39.259,31 | 678.370.367.478 BABYCATE |
| 3522 |  WeWay WWY | US$0,000007530 | -24,78% | 36,93% | US$10.846 | US$15.523,70 | 1.440.281.416 WWY |
| 3523 |  Dechat DECHAT | US$0,002215 | 8,57% | -6,45% | US$10.840 | - | 4.895.047 DECHAT |
| 3524 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3525 |  Donkey King DOKY | US$0,000001240 | -0,98% | 0,25% | US$10.749 | - | 8.674.561.969 DOKY |
| 3526 |  Woonkly WOOP | US$0,00004649 | -8,55% | -2,53% | US$10.627 | - | 228.584.357 WOOP |
| 3527 |  BloodLoop BLS | US$0,0002027 | -2,91% | -28,59% | US$10.627 | US$2.623,38 | 52.418.329 BLS |
| 3528 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3529 |  Crypto-Altcoins.com ALTS | US$0,000007820 | 1,79% | 59,17% | US$10.407 | - | 1.330.240.533 ALTS |
| 3530 |  Galaxy Fight Club GCOIN | US$0,0007195 | -1,37% | -1,13% | US$10.350 | US$11.956,95 | 14.384.463 GCOIN |
| 3531 |  POLKARARE PRARE | US$0,0009122 | 3,42% | 10,92% | US$10.384 | US$12.826,63 | 11.383.253 PRARE |
| 3532 |  Mozaic MOZ | US$0,00006755 | 0,00% | -3,31% | US$10.168 | - | 150.523.241 MOZ |
| 3533 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005368 | 4,63% | 20,17% | US$10.214 | US$131.479 | 190.293.475 AVAXAI |
| 3534 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3535 |  Revolve Games RPG | US$0,0001282 | 0,00% | -0,66% | US$9.914 | - | 77.346.470 RPG |
| 3536 |  Azuki AZUKI | US$0,0008726 | 7,30% | 2,19% | US$9.847 | US$2,91 | 11.284.984 AZUKI |
| 3537 |  Era Token (Era7) ERA | US$0,0002132 | 0,00% | 6,88% | US$9.812 | - | 46.021.643 ERA |
| 3538 |  Hot Doge HOTDOGE | US$0,000009610 | -2,38% | 8,11% | US$9.607 | - | 1.000.000.000 HOTDOGE |
| 3539 |  Moniwar MOWA | US$0,0008599 | 0,00% | 6,11% | US$9.296 | - | 10.810.810 MOWA |
| 3540 |  Magical Blocks MBLK | US$0,00007539 | 5,88% | 67,85% | US$8.728 | US$12.531,55 | 115.766.919 MBLK |
| 3541 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3542 |  EasyFi EZ | US$0,001373 | 0,00% | 0,17% | US$8.753 | - | 6.373.615 EZ |
| 3543 |  The White Lion KIMBA | US$0,00000005000 | 0,00% | -4,20% | US$8.660 | - | 167.999.999.682 KIMBA |
| 3544 |  Hot Cross HOTCROSS | US$0,00007559 | -8,58% | 6,49% | US$8.599 | US$478,12 | 113.749.999 HOTCROSS |
| 3545 |  Traxx TRAXX | US$0,0001907 | 0,12% | 2,49% | US$8.552 | US$3.055,24 | 44.845.574 TRAXX |
| 3546 |  Vistra Tokenized Stock (Ondo) VSTon | US$178,51 | 5,83% | 18,01% | US$8.133 | US$12.126,36 | 46 VSTon |
| 3547 |  Sator SAO | US$0,0001459 | -3,79% | -0,16% | US$8.014 | US$12.254,54 | 54.913.292 SAO |
| 3548 |  Goose Finance EGG | US$0,004412 | 5,32% | -6,52% | US$7.743 | US$14.656,90 | 1.755.130 EGG |
| 3549 |  CeluvPlay CELB | US$0,00003251 | 134,68% | 76,94% | US$7.761 | US$65.021,51 | 238.750.000 CELB |
| 3550 |  Zoo World ZOO | US$0,000007650 | 3,99% | 6,71% | US$7.652 | - | 999.991.049 ZOO |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.