Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SolBox SOLBOX | US$0,00002472 | -5,08% | -10,12% | US$24.720 | - | 999.787.832 SOLBOX |
| 3402 |  neversol NEVER | US$0,0000003400 | -1,91% | 6,28% | US$24.674 | - | 72.000.197.130 NEVER |
| 3403 |  Dogy DOGY | US$0,00000003000 | 1,03% | -4,04% | US$24.607 | US$52.746,58 | 869.874.288.557 DOGY |
| 3404 |  Zynecoin ZYN | US$0,0005795 | -8,10% | -33,08% | US$24.281 | US$44.078,68 | 41.903.029 ZYN |
| 3405 |  Lamas Finance LMF | US$0,003351 | -4,22% | 5,64% | US$24.058 | - | 7.180.391 LMF |
| 3406 |  Tulip Protocol TULIP | US$0,02940 | 0,03% | 16,49% | US$23.968 | US$40,64 | 815.206 TULIP |
| 3407 |  Snibbu SNIBBU | US$0,00003486 | 1,91% | 4,84% | US$23.237 | - | 666.666.666 SNIBBU |
| 3408 |  Etherland ELAND | US$0,0005981 | 4,47% | 17,71% | US$23.132 | - | 38.676.985 ELAND |
| 3409 |  Neutra Finance NEU | US$0,02944 | 0,00% | 1,55% | US$22.981 | - | 780.528 NEU |
| 3410 |  FreedomCoin FREED | US$0,003457 | -11,99% | 13,47% | US$22.834 | US$12,53 | 6.604.387 FREED |
| 3411 |  Moonchain MCH | US$0,00008997 | -10,03% | -32,89% | US$22.444 | US$221.273 | 249.450.000 MCH |
| 3412 |  Arix ARIX | US$0,0003610 | -1,84% | -4,90% | US$22.632 | US$48.090,99 | 62.683.981 ARIX |
| 3413 |  Petals PTS | US$0,000001600 | -2,65% | 1,69% | US$22.605 | US$12.776,52 | 14.125.000.000 PTS |
| 3414 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 0,82% | 0,47% | US$22.570 | - | 33.463.524.580 FOMO |
| 3415 |  Billion Happiness BHC | US$0,4498 | -1,64% | 0,49% | US$22.488 | US$4,02 | 50.000 BHC |
| 3416 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3417 |  Furucombo COMBO | US$0,0005517 | 4,87% | 3,10% | US$22.381 | - | 40.569.925 COMBO |
| 3418 |  AIGOV OLIVIA | US$0,00002874 | -0,56% | 7,46% | US$22.086 | US$339,77 | 768.454.407 OLIVIA |
| 3419 |  MELX MEL | US$0,001088 | -0,03% | 0,03% | US$22.077 | - | 20.300.314 MEL |
| 3420 |  NDC NDC | US$0,002998 | -5,52% | -14,45% | US$22.054 | US$2.191,20 | 7.357.001 NDC |
| 3421 |  HawkFi HAWK | US$0,00002118 | -9,65% | -6,27% | US$21.860 | - | 1.031.895.935 HAWK |
| 3422 |  Smilek to the Bank SMILEK | US$0,00000001000 | -3,68% | -6,31% | US$21.566 | - | 1.958.901.062.006 SMILEK |
| 3423 |  UTYABSWAP UTYAB | US$0,00002174 | -1,96% | -24,46% | US$21.739 | - | 1.000.000.000 UTYAB |
| 3424 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3425 |  PIKZ PIKZ | US$0,002906 | -73,23% | 0,00% | US$21.680 | US$33.644,61 | 7.460.000 PIKZ |
| 3426 |  VCHAT Token VCT | US$0,001615 | -3,07% | 3,89% | US$21.381 | US$5.456,69 | 13.241.584 VCT |
| 3427 |  Yellow Pepe YELPE | US$0,00002127 | -2,05% | -0,13% | US$21.271 | - | 999.970.732 YELPE |
| 3428 |  LEGIT LEGIT | US$0,00002613 | -3,66% | -2,94% | US$21.229 | US$33,94 | 812.466.375 LEGIT |
| 3429 |  Mambo MAMBO | US$0,00000002000 | -0,75% | -7,72% | US$21.162 | - | 1.000.000.000.000 MAMBO |
| 3430 |  Raiinmaker RAIIN | US$0,001572 | 3,95% | 25,58% | US$21.071 | US$1.476,98 | 13.404.930 RAIIN |
| 3431 |  Shirtum SHI | US$0,0001208 | -0,36% | 4,88% | US$20.989 | US$14.669,70 | 173.823.179 SHI |
| 3432 |  BNbitcoin BNBTC | US$0,001956 | -6,19% | -3,11% | US$20.954 | - | 10.713.035 BNBTC |
| 3433 |  ZeroSwap ZEE | US$0,0003259 | 0,56% | -9,67% | US$20.669 | US$272.632 | 63.429.102 ZEE |
| 3434 |  Plankton in Pain AAAHHM | US$0,00002081 | 0,00% | 9,41% | US$20.810 | - | 999.999.978 AAAHHM |
| 3435 |  AirNFTs AIRT | US$0,0001855 | -1,40% | 3,47% | US$20.778 | - | 112.040.000 AIRT |
| 3436 |  SofaCat SOFAC | US$0,0002184 | -2,43% | -5,07% | US$20.665 | - | 94.613.000 SOFAC |
| 3437 |  Brawl AI Layer BRAWL | US$0,000002350 | 18,44% | -39,75% | US$20.659 | US$2.216,40 | 8.805.610.437 BRAWL |
| 3438 |  Nerve Finance NRV | US$0,0004452 | -0,83% | -0,15% | US$20.586 | - | 46.237.771 NRV |
| 3439 |  Neos.ai NEOS | US$0,0002000 | 0,00% | 2,07% | US$20.001 | - | 100.000.000 NEOS |
| 3440 |  Ondo DeFAI ONDOAI | US$0,00001998 | 0,00% | -37,57% | US$19.980 | - | 1.000.000.000 ONDOAI |
| 3441 |  Godcat Exploding Kittens GODCAT | US$0,00002501 | -2,19% | 2,97% | US$19.933 | - | 796.928.437 GODCAT |
| 3442 |  Chainbing CBG | US$0,0005920 | -0,20% | -0,46% | US$19.537 | - | 33.000.000 CBG |
| 3443 |  Valentine VALENTINE | US$0,00001951 | -2,04% | 14,19% | US$19.508 | - | 1.000.000.000 VALENTINE |
| 3444 |  Tree Stuck in Cat TREEINCAT | US$0,00002121 | -36,91% | -76,22% | US$18.620 | US$25.087,14 | 877.796.156 TREEINCAT |
| 3445 |  HODL Coin HODL | US$0,00001912 | 2,46% | -2,37% | US$19.110 | - | 999.630.700 HODL |
| 3446 |  Infinity Games ING | US$0,000003820 | 2,74% | 0,30% | US$19.093 | US$19.037,14 | 5.000.000.000 ING |
| 3447 |  Refinable FINE | US$0,0004484 | -1,84% | 1,52% | US$18.409 | US$12.265,24 | 41.059.833 FINE |
| 3448 |  Sora Oracle SORA | US$0,0001960 | -4,65% | -32,57% | US$18.426 | US$632.176 | 94.000.000 SORA |
| 3449 |  ZENZO ZNZ | US$0,0006020 | 113,96% | 39,23% | US$17.860 | US$0,01000 | 29.667.006 ZNZ |
| 3450 |  Oxygen OXY | US$0,0004371 | -1,65% | 17,43% | US$17.787 | US$9.212,99 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.