Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Fuku-Kun FUKU | US$0,0000001900 | -2,12% | 1,02% | US$62.078 | - | 321.819.770.874 FUKU |
| 3202 |  AgeOfGods AOG | US$0,0005930 | 3,69% | -11,10% | US$61.365 | US$12.418,20 | 103.474.429 AOG |
| 3203 |  Hiblocks HIBS | US$0,000006040 | 0,00% | 0,72% | US$60.878 | US$17.287,34 | 10.086.444.804 HIBS |
| 3204 |  The Moon Metaverse 2MOON | US$0,0000009500 | 2,32% | 5,68% | US$60.584 | US$32.619,73 | 63.466.533.600 2MOON |
| 3205 |  Limitus LMT | US$0,00007297 | -3,98% | -10,94% | US$60.575 | US$65.143,69 | 830.139.203 LMT |
| 3206 |  Moo MOO | - | -7,62% | -6,00% | US$60.510 | - | 276.067.733.891.629 MOO |
| 3207 |  Janet JANET | US$0,00006041 | -0,23% | 10,83% | US$60.406 | US$13.286,23 | 1.000.000.000 JANET |
| 3208 |  Wombat Exchange WOM | US$0,001021 | -0,01% | -18,98% | US$59.746 | - | 58.529.174 WOM |
| 3209 |  Baby Trump (BSC) BABYTRUMP | US$0,0001347 | -0,61% | 3,78% | US$59.691 | - | 443.216.728 BABYTRUMP |
| 3210 |  Star AI MSTAR | US$0,00009875 | -7,36% | -1,94% | US$59.578 | US$49.721,90 | 603.312.500 MSTAR |
| 3211 |  Wall St. Bull WBULL | US$0,00005899 | -7,10% | 1,34% | US$58.988 | US$1.501,26 | 1.000.000.000 WBULL |
| 3212 |  Baby BABY | US$0,00000006000 | -4,06% | 5,78% | US$59.046 | - | 981.266.249.710 BABY |
| 3213 |  Aiagent.app AAA | US$0,00005835 | -5,38% | -1,99% | US$58.344 | - | 999.966.217 AAA |
| 3214 |  Vertex Protocol VRTX | US$0,0001099 | 0,00% | -0,01% | US$58.055 | - | 528.361.752 VRTX |
| 3215 |  DeHive DHV | US$0,01442 | 1,00% | 12,49% | US$57.964 | US$12.396,01 | 4.019.375 DHV |
| 3216 |  Integritee Network TEER | US$0,01451 | -7,53% | 27,87% | US$57.717 | US$105,61 | 3.978.047 TEER |
| 3217 |  VIXCO VIX | US$0,00006472 | 0,00% | 0,00% | US$57.452 | - | 887.690.380 VIX |
| 3218 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3219 |  Ronaldinho Coin STAR10 | US$0,0002300 | -5,73% | -2,46% | US$57.008 | - | 247.903.060 STAR10 |
| 3220 |  UBIX.Network UBX | US$0,000001230 | 2,51% | -0,45% | US$56.100 | US$226.141 | 45.558.153.243 UBX |
| 3221 |  Vega Protocol VEGA | US$0,0008976 | 0,00% | 4,47% | US$55.695 | - | 62.047.133 VEGA |
| 3222 |  PAC Protocol PAC | US$0,000003180 | -14,19% | -46,90% | US$55.506 | US$36,72 | 17.443.000.000 PAC |
| 3223 |  Sakai Vault SAKAI | US$0,02660 | -1,53% | -3,76% | US$55.355 | US$12.637,08 | 2.081.027 SAKAI |
| 3224 |  OpenVision VISION | US$0,00005499 | 4,29% | 3,77% | US$54.990 | - | 1.000.000.000 VISION |
| 3225 |  Acid Toad TOAD | - | -78,30% | 21,01% | US$54.878 | US$39,08 | 420.690.000.000.000 TOAD |
| 3226 |  HODL (hodl_bnbcto) HODL | US$0,00005475 | -1,78% | -0,03% | US$54.751 | - | 1.000.000.000 HODL |
| 3227 |  8PAY 8PAY | US$0,0009086 | 0,00% | 1,48% | US$54.526 | - | 60.010.875 8PAY |
| 3228 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3229 |  Game of Memes GOME | US$0,00008344 | -2,58% | 28,72% | US$54.327 | - | 651.128.339 GOME |
| 3230 |  Wet Ass Pussy WAP | US$0,00005430 | 1,52% | 2,52% | US$54.296 | - | 1.000.000.000 WAP |
| 3231 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3232 |  Duck DAO (DLP Duck Token) DUCK | US$0,001724 | -1,39% | 2,85% | US$53.993 | - | 31.319.195 DUCK |
| 3233 |  Metaverser MTVT | US$0,0003219 | -0,03% | -2,22% | US$53.787 | US$43,75 | 167.113.236 MTVT |
| 3234 |  CatSolHat SOLCAT | US$0,0008092 | -2,61% | -2,36% | US$53.537 | US$559,44 | 66.158.964 SOLCAT |
| 3235 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005308 | -2,42% | 6,66% | US$53.076 | US$125.519 | 999.998.669 KBBB |
| 3236 |  Orion Money ORION | US$0,0005587 | -1,93% | 6,22% | US$53.077 | US$12.188,56 | 95.000.673 ORION |
| 3237 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002770 | -21,09% | -43,06% | US$53.127 | - | 191.775.189 KILT |
| 3238 |  HanChain HAN | US$0,0006299 | -2,51% | 1,83% | US$52.795 | US$796.147 | 83.821.503 HAN |
| 3239 |  DRUNK ROBOTS METAL | US$0,00007282 | 68,23% | -27,28% | US$52.380 | US$5.324,10 | 719.299.800 METAL |
| 3240 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -0,07% | 0,00% | US$52.337 | - | 323.587.781.059 MDB |
| 3241 |  Baby Bonk BABYBONK | - | -1,04% | -0,96% | US$52.121 | US$38.052,06 | 256.839.397.856.033.280 BABYBONK |
| 3242 |  TRI SIGMA TRISIG | US$0,00005200 | -5,58% | -90,47% | US$51.999 | US$78.415,31 | 999.946.805 TRISIG |
| 3243 |  YachtsCoin YTC | US$0,00005197 | 0,00% | 3,42% | US$51.966 | - | 999.915.076 YTC |
| 3244 |  Lunos UNO | US$0,0004637 | 4,71% | 18,98% | US$51.729 | US$12.375,45 | 111.566.779 UNO |
| 3245 |  King DAG KDAG | US$0,0009473 | -0,20% | -0,46% | US$51.580 | - | 54.451.545 KDAG |
| 3246 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005108 | 3,14% | 12,69% | US$51.078 | - | 1.000.000.000 TDS |
| 3247 |  Parex PRX | US$0,003698 | 0,83% | -13,49% | US$50.522 | US$27.125,50 | 13.660.249 PRX |
| 3248 |  Angola AGLA | US$0,00002469 | 3,31% | -7,45% | US$49.275 | US$639.366 | 1.995.600.000 AGLA |
| 3249 |  YFDAI.FINANCE YF-DAI | US$12,59 | 5,33% | 13,03% | US$50.185 | US$17.814,09 | 3.986 YF-DAI |
| 3250 |  Privix new PRIVIX | US$0,002375 | -1,17% | 17,62% | US$49.878 | US$9,56 | 21.000.000 PRIVIX |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.