Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pentagon Games PEN | US$0,0001602 | -6,95% | -23,99% | US$75.575 | US$1.356,61 | 471.643.192 PEN |
| 3152 |  Monsterra (MSTR) MSTR | US$0,0007606 | 1,28% | 2,60% | US$75.075 | - | 98.700.000 MSTR |
| 3153 |  Chain of Legends CLEG | US$0,0004197 | -5,40% | -3,24% | US$74.742 | US$11.081,84 | 178.103.749 CLEG |
| 3154 |  Atsuko Sato SATO | US$0,00007694 | 1,57% | 7,70% | US$74.468 | - | 967.836.564 SATO |
| 3155 |  FaraLand FARA | US$0,003218 | -0,92% | 3,79% | US$73.789 | - | 22.928.676 FARA |
| 3156 |  CryptoBlades SKILL | US$0,09477 | -1,20% | 50,91% | US$73.640 | US$5,15 | 777.072 SKILL |
| 3157 |  Centaur CNTR | US$0,00001491 | -0,45% | 7,96% | US$73.468 | - | 4.928.458.333 CNTR |
| 3158 |  pNetwork PNT | US$0,0008202 | 0,00% | -1,01% | US$73.198 | - | 89.249.860 PNT |
| 3159 |  retardcoin RETARD | US$0,00007268 | 34,86% | 64,56% | US$72.677 | US$12.462,52 | 999.966.969 RETARD |
| 3160 |  Razor Network RAZOR | US$0,0002213 | 0,00% | -4,15% | US$72.647 | - | 328.245.504 RAZOR |
| 3161 |  POLKER PKR | US$0,0003710 | -3,49% | -9,08% | US$71.830 | US$52.906,87 | 193.639.424 PKR |
| 3162 |  Pickle Finance PICKLE | US$0,03786 | -0,01% | 5,77% | US$72.239 | - | 1.908.030 PICKLE |
| 3163 |  GoldenCat CATS | US$0,0000001100 | 0,70% | 1,45% | US$72.117 | - | 675.067.692.800 CATS |
| 3164 |  Game7 G7 | US$0,00003110 | 0,78% | 3,96% | US$71.532 | - | 2.299.999.998 G7 |
| 3165 |  Lumoz MOZ | US$0,00006497 | -5,00% | -39,33% | US$71.469 | US$364,54 | 1.100.000.000 MOZ |
| 3166 |  O3 Swap O3 | US$0,001254 | 0,18% | -0,25% | US$71.263 | - | 56.827.550 O3 |
| 3167 |  Darwin DARWIN | US$0,0001778 | 0,00% | 2,03% | US$71.099 | - | 399.999.985 DARWIN |
| 3168 |  Slop SLOP | US$0,00007088 | -7,10% | -1,43% | US$70.879 | - | 999.996.709 SLOP |
| 3169 |  ZAP ZAP | US$0,0008862 | -4,86% | -2,76% | US$71.169 | US$19.496,24 | 80.309.316 ZAP |
| 3170 |  UniLayer LAYER | US$0,001764 | -8,60% | 14,07% | US$70.547 | - | 40.000.000 LAYER |
| 3171 |  Doge Base DOGEBASE | US$0,00007137 | -1,68% | 11,54% | US$71.020 | - | 995.045.963 DOGEBASE |
| 3172 |  İstanbul Başakşehir Fan Token IBFK | US$0,05033 | 1,01% | 6,13% | US$70.328 | US$12.420,64 | 1.397.326 IBFK |
| 3173 |  DOGWIFHOOD WIF | US$0,00007023 | 0,79% | -5,03% | US$70.159 | - | 998.920.173 WIF |
| 3174 |  MangoMan Intelligent MMIT | - | -1,96% | 4,49% | US$70.131 | US$1,33 | 361.123.236.215.683 MMIT |
| 3175 |  DOSE DOSE | US$0,00008139 | 1,00% | 595,20% | US$69.484 | US$17,34 | 853.702.151 DOSE |
| 3176 |  Puffy PUFFY | US$0,000001560 | 0,00% | 5,46% | US$69.476 | - | 44.444.353.597 PUFFY |
| 3177 |  Fringe Finance FRIN | US$0,0001050 | -0,99% | 0,02% | US$68.701 | US$49.832,16 | 654.583.449 FRIN |
| 3178 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3179 |  NeurochainAI NCN | US$0,00007352 | -0,11% | -11,69% | US$69.026 | US$32.829,46 | 938.862.549 NCN |
| 3180 |  GameCredits GAME | US$0,0003511 | 4,72% | 1,90% | US$68.051 | - | 193.823.779 GAME |
| 3181 |  CoTrader COT | US$0,000003400 | -2,04% | -8,24% | US$67.942 | US$34,45 | 20.000.000.000 COT |
| 3182 |  Nyan Heroes NYAN | US$0,0006722 | -10,07% | -19,69% | US$67.922 | US$16.077,02 | 101.045.769 NYAN |
| 3183 |  sunpepe SUNPEPE | US$0,00006624 | 1,95% | 1,58% | US$66.241 | - | 1.000.000.000 SUNPEPE |
| 3184 |  CryBaby CRYBB | US$0,00009703 | -4,10% | -5,57% | US$67.548 | US$53,47 | 696.165.580 CRYBB |
| 3185 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3186 |  StreamerCoin STREAMER | US$0,00006757 | -2,98% | -23,08% | US$67.567 | US$383,72 | 1.000.000.000 STREAMER |
| 3187 |  XRPayNet XRPAYNET | US$0,00001196 | -1,43% | 15,02% | US$67.165 | US$250,06 | 5.613.529.404 XRPAYNET |
| 3188 |  Satoshi Island STC | US$0,004911 | 0,44% | 0,17% | US$66.681 | - | 13.578.230 STC |
| 3189 |  Ferrum Network FRM | US$0,0002412 | 1,08% | 5,36% | US$69.230 | US$54.613,02 | 287.009.851 FRM |
| 3190 |  Akuma Inu $AKUMA | US$0,0000001000 | -0,65% | -16,44% | US$66.709 | US$5.207,92 | 666.666.666.666 $AKUMA |
| 3191 |  Ducky DUCKY | US$0,0000001600 | 5,32% | 2,64% | US$65.046 | - | 414.400.864.566 DUCKY |
| 3192 |  NFTrade NFTD | US$0,001934 | -3,47% | -5,43% | US$63.329 | US$12.172,94 | 32.741.175 NFTD |
| 3193 |  Uranus (SOL) ANUS | US$0,000007870 | -3,41% | -3,44% | US$64.197 | - | 8.154.420.496 ANUS |
| 3194 |  Digimon DIGIMON | US$0,00006415 | -8,85% | -5,51% | US$64.133 | - | 999.773.179 DIGIMON |
| 3195 |  Bachi on Base BACHI | US$0,0001087 | -1,93% | 8,35% | US$63.720 | US$7.774,54 | 586.500.000 BACHI |
| 3196 |  Defina Finance FINA | US$0,0006513 | -0,63% | -0,34% | US$63.637 | - | 97.712.962 FINA |
| 3197 |  SARAH SARAH | US$0,0001061 | -0,13% | 0,31% | US$63.397 | - | 597.624.068 SARAH |
| 3198 |  Peanut PEANUT | US$0,0000001500 | 0,00% | 3,43% | US$63.224 | - | 409.456.941.721 PEANUT |
| 3199 |  Andy on SOL ANDY | US$0,00006669 | -2,44% | 0,78% | US$63.100 | - | 946.220.014 ANDY |
| 3200 |  ZoRobotics ZORO | US$0,005034 | -1,71% | 6,29% | US$62.462 | US$12.421,80 | 12.407.770 ZORO |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.