Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3252 |  Pochita (pochita.biz) POCHITA | US$0,00004905 | -3,12% | 2,90% | US$49.048 | US$73.139,96 | 1.000.000.000 POCHITA |
| 3253 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3254 |  LanLan Cat LANLAN | US$0,000005490 | 20,08% | 7,48% | US$48.775 | - | 8.888.888.888 LANLAN |
| 3255 |  Lynex LYNX | US$0,001661 | -2,69% | -12,73% | US$48.457 | US$24.427,69 | 29.165.560 LYNX |
| 3256 |  HoDooi.com HOD | US$0,00009856 | -1,67% | 3,13% | US$48.478 | US$12.082,76 | 491.857.217 HOD |
| 3257 |  APYSwap APYS | US$0,002660 | 2,56% | 2,14% | US$48.385 | US$17.165,72 | 18.191.036 APYS |
| 3258 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004888 | 0,57% | -1,19% | US$48.879 | US$143.799 | 1.000.000.000 BABYXRP |
| 3259 |  Ellipsis EPX | US$0,0000005800 | 0,53% | 9,51% | US$47.886 | - | 82.032.677.257 EPX |
| 3260 |  Hyve HYVE | US$0,0006422 | 0,21% | 2,17% | US$47.796 | - | 74.425.674 HYVE |
| 3261 |  ZAIBOT ZAI | US$0,009091 | -0,62% | 4,33% | US$47.682 | - | 5.245.087 ZAI |
| 3262 |  Moutai MOUTAI | US$0,00006792 | -6,34% | -0,87% | US$47.313 | US$1.472,29 | 696.644.287 MOUTAI |
| 3263 |  Unstable Tether USDUT | US$0,00004699 | 0,31% | -4,39% | US$46.985 | US$225,83 | 999.956.727 USDUT |
| 3264 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3265 |  ChainAware.ai AWARE | US$0,001253 | 0,00% | -0,13% | US$46.137 | - | 36.825.134 AWARE |
| 3266 |  Jade Currency JADE | US$0,0008577 | -0,40% | -0,45% | US$46.018 | US$109,71 | 53.652.398 JADE |
| 3267 |  Jarvis Network JRT | US$0,001584 | -2,04% | -8,24% | US$45.938 | US$32,13 | 29.005.880 JRT |
| 3268 |  BOZO BOZO | - | -3,37% | 3,57% | US$45.936 | - | 72.824.910.656.960 BOZO |
| 3269 |  SHILL Token SHILL | US$0,0001286 | -4,86% | -0,14% | US$45.919 | US$12.559,64 | 357.073.944 SHILL |
| 3270 |  Galactic Quadrant GQ | US$0,000007600 | -4,97% | -33,87% | US$45.085 | US$12.595,47 | 5.933.475.330 GQ |
| 3271 |  RAI Finance SOFI | US$0,00007609 | -1,02% | 24,43% | US$45.528 | - | 598.306.250 SOFI |
| 3272 |  DOGEai DOGEAI | US$0,00006067 | -3,65% | 2,92% | US$45.505 | US$99,60 | 750.000.000 DOGEAI |
| 3273 |  Umbrella Network UMB | US$0,0001535 | -27,00% | 26,15% | US$44.963 | US$27,06 | 292.962.636 UMB |
| 3274 |  KingdomStarter KDG | US$0,00008367 | -0,69% | 2,48% | US$44.431 | - | 531.000.869 KDG |
| 3275 |  Flavia Is Online FLAVIA | US$0,00004420 | -5,97% | 5,65% | US$44.201 | - | 999.999.631 FLAVIA |
| 3276 |  Solrise Finance SLRS | US$0,0002813 | 15,72% | 17,64% | US$44.194 | US$13.441,53 | 157.112.571 SLRS |
| 3277 |  MoonBag $MBAG | US$0,000001500 | -0,41% | 6,65% | US$44.191 | - | 29.547.324.091 $MBAG |
| 3278 |  GoldenRat RATS | US$0,00000007000 | -1,59% | 6,22% | US$44.066 | - | 624.391.545.786 RATS |
| 3279 |  Striker League MBS | US$0,00007001 | 14,03% | -54,93% | US$43.785 | US$8.393,97 | 625.437.750 MBS |
| 3280 |  WELL3 $WELL | US$0,00001042 | -0,13% | -1,01% | US$42.870 | US$13.821,23 | 4.116.089.000 $WELL |
| 3281 |  SakeToken SAKE | US$0,0004146 | -40,74% | -2,50% | US$42.236 | US$4.938,65 | 101.862.656 SAKE |
| 3282 |  Wizardia WZRD | US$0,0003012 | 0,09% | 1,33% | US$42.216 | US$14.550,87 | 140.139.397 WZRD |
| 3283 |  Onigiri ONI | US$0,0000001000 | 0,00% | -14,70% | US$41.899 | - | 407.983.099.999 ONI |
| 3284 |  ChainGuardians CGG | US$0,0006751 | 26,12% | -50,87% | US$41.507 | - | 61.478.209 CGG |
| 3285 |  Decentral Games DG | US$0,0002204 | 6,64% | 10,86% | US$41.040 | - | 186.250.516 DG |
| 3286 |  Shopping.io SHOP | US$0,0004092 | 0,00% | 94,59% | US$40.866 | - | 99.875.636 SHOP |
| 3287 |  Cat Gold Miner CATGOLD | US$0,00001639 | -2,88% | -12,70% | US$39.344 | US$11.643,45 | 2.400.000.000 CATGOLD |
| 3288 |  PulsePad PLSPAD | US$0,0002463 | 4,71% | 27,33% | US$40.817 | US$12.332,44 | 165.717.873 PLSPAD |
| 3289 |  Castle of Blackwater COBE | US$0,005212 | -2,47% | 0,94% | US$40.702 | - | 7.808.948 COBE |
| 3290 |  Kalao KLO | US$0,0002142 | 2,36% | 2,03% | US$40.686 | US$13.191,99 | 189.969.797 KLO |
| 3291 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3292 |  KeyFi KEYFI | US$0,01504 | -1,70% | 3,17% | US$40.437 | - | 2.688.429 KEYFI |
| 3293 |  Hiero Terminal HTERM | US$0,00004933 | -1,16% | -4,75% | US$40.095 | - | 812.756.885 HTERM |
| 3294 |  MixMarvel MIX | US$0,000004090 | -9,16% | -10,00% | US$39.732 | US$93.608,87 | 9.710.000.000 MIX |
| 3295 |  Bitrock BROCK | US$0,0004158 | 0,00% | 1,02% | US$39.481 | - | 94.951.281 BROCK |
| 3296 |  Playbux PBUX | US$0,00009984 | 4,71% | 1,95% | US$39.375 | - | 394.380.620 PBUX |
| 3297 |  Hokkaidu Inu HOKK | US$0,00003925 | -0,52% | -11,21% | US$39.249 | - | 1.000.000.000 HOKK |
| 3298 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3299 |  Realis Worlds REALIS | US$0,00003899 | -4,90% | -2,47% | US$38.985 | US$81.126,60 | 999.993.035 REALIS |
| 3300 |  Effect AI (old) EFX | US$0,0001545 | -1,72% | 8,39% | US$38.954 | - | 252.168.527 EFX |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.