Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Solzilla SOLZILLA | - | -3,18% | 3,45% | US$30.058 | - | 641.180.240.641.250 SOLZILLA |
| 3352 |  Elpis Battle EBA | US$0,001355 | -0,57% | 2,53% | US$30.055 | - | 22.172.718 EBA |
| 3353 |  Degen Arena DEGEN | - | -2,24% | 4,39% | US$30.034 | - | 420.690.000.000.000 DEGEN |
| 3354 |  Kobushi KOBUSHI | US$0,00000007000 | -2,85% | -2,85% | US$29.015 | US$57.043,61 | 420.690.000.000 KOBUSHI |
| 3355 |  RealGOAT RGOAT | - | 0,52% | 5,50% | US$29.969 | - | 21.000.000.000.000 RGOAT |
| 3356 |  DeFAI DEFAI | US$0,00003141 | -2,51% | 2,41% | US$29.937 | - | 953.202.701 DEFAI |
| 3357 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002976 | 0,00% | 6,04% | US$29.750 | - | 999.784.323 CATG |
| 3358 |  Poor Doge PDOGE | US$0,0000002700 | -0,45% | 0,50% | US$29.736 | - | 111.743.633.539 PDOGE |
| 3359 |  APES APES | US$0,00002972 | -4,10% | -1,82% | US$29.722 | - | 999.994.943 APES |
| 3360 |  MetaQ METAQ | US$0,01152 | -0,12% | 0,11% | US$29.709 | US$55.015,23 | 2.577.783 METAQ |
| 3361 |  JinPeng JIN | US$0,00003443 | -8,63% | 0,53% | US$29.418 | US$455,24 | 854.316.386 JIN |
| 3362 |  Bruh BRUH | US$0,00002899 | -0,04% | 3,60% | US$28.987 | US$51.860,30 | 1.000.000.000 BRUH |
| 3363 |  Don-key DON | US$0,0003035 | -1,22% | 2,58% | US$29.003 | US$5.866,14 | 95.549.868 DON |
| 3364 |  Doodipals DOODI | US$0,00003106 | -2,07% | 4,75% | US$28.766 | - | 926.123.837 DOODI |
| 3365 |  OMalley OMALLEY | US$0,000003200 | 0,00% | 5,47% | US$28.760 | - | 9.000.000.000 OMALLEY |
| 3366 |  REV3AL REV3L | US$0,00007856 | -1,04% | -0,39% | US$28.748 | - | 365.950.750 REV3L |
| 3367 |  EquityPay EQPAY | US$0,005008 | -0,01% | -76,13% | US$28.587 | - | 5.708.534 EQPAY |
| 3368 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3369 |  Virtue Poker VPP | US$0,0002644 | -9,33% | -10,27% | US$28.292 | - | 106.988.748 VPP |
| 3370 |  Cantina Royale CRT | US$0,0001159 | -2,48% | -2,95% | US$28.182 | US$10,02 | 243.183.445 CRT |
| 3371 |  ToCa.Gg TCG | US$0,00002801 | -17,17% | 32,92% | US$28.009 | - | 999.999.311 TCG |
| 3372 |  UFOPepe UFO | US$0,00002765 | 0,80% | 17,86% | US$27.646 | - | 999.983.373 UFO |
| 3373 |  Artisse CATHEON | US$0,00002849 | 0,31% | 0,04% | US$27.591 | US$13.342,37 | 968.534.281 CATHEON |
| 3374 |  Matr1x Fire FIRE | US$0,0004104 | 2,61% | 23,08% | US$27.389 | - | 66.731.284 FIRE |
| 3375 |  Lithium LITH | US$0,000005210 | 0,00% | -11,20% | US$27.322 | - | 5.242.220.240 LITH |
| 3376 |  Autobahn Network TXL | US$0,0004073 | -0,64% | 1,57% | US$27.315 | - | 67.070.793 TXL |
| 3377 |  Idle IDLE | US$0,003060 | -2,04% | -8,24% | US$27.275 | US$4,01 | 8.914.214 IDLE |
| 3378 |  PRivaCY Coin PRCY | US$0,001903 | -5,13% | 33,57% | US$27.534 | US$37.919,94 | 14.468.056 PRCY |
| 3379 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3380 |  Aether Games AEG | US$0,00006054 | -18,02% | -60,35% | US$26.934 | US$48,91 | 444.890.467 AEG |
| 3381 |  Gourmet Galaxy GUM | US$0,008032 | -1,46% | 4,10% | US$26.604 | - | 3.312.145 GUM |
| 3382 |  Bestcoin BEST | US$0,0000003900 | -3,04% | -7,18% | US$26.516 | - | 67.249.637.518 BEST |
| 3383 |  Soarchain SOAR | US$0,0002648 | -2,41% | -10,16% | US$26.655 | US$4.763,55 | 100.663.917 SOAR |
| 3384 |  CRT AI Network CRTAI | US$0,00007497 | 9,77% | 3,77% | US$26.456 | US$20.861,07 | 352.900.942 CRTAI |
| 3385 |  FEAR FEAR | US$0,001485 | 16,34% | -35,54% | US$26.315 | US$2.958,92 | 17.715.413 FEAR |
| 3386 |  Binance Mascot PHIL | US$0,00002628 | -2,52% | 50,30% | US$26.284 | - | 1.000.000.000 PHIL |
| 3387 |  Biao BIAO | US$0,00002661 | -3,99% | 21,47% | US$26.185 | - | 984.188.758 BIAO |
| 3388 |  YETI YETI | US$0,00003264 | -8,56% | -7,47% | US$26.114 | - | 799.967.331 YETI |
| 3389 |  Genesis Worlds GENESIS | US$0,0001424 | 1,03% | -4,80% | US$25.805 | - | 181.271.551 GENESIS |
| 3390 |  CATAMOTO CATA | US$0,000001330 | -4,22% | 0,06% | US$25.782 | - | 19.377.666.710 CATA |
| 3391 |  Thetan World THG | US$0,0002268 | 2,93% | 8,02% | US$25.759 | - | 113.584.954 THG |
| 3392 |  Simon the Gator SIMON | US$0,00003733 | -1,17% | 6,54% | US$25.754 | US$1.590,22 | 689.852.778 SIMON |
| 3393 |  Interlay INTR | US$0,0003754 | 0,48% | -7,18% | US$25.156 | US$12.295,47 | 67.020.251 INTR |
| 3394 |  Rainmaker Games RAIN | US$0,00003786 | 1,31% | -1,49% | US$25.059 | - | 661.842.165 RAIN |
| 3395 |  Brat BRAT | US$0,00002501 | -2,89% | 2,85% | US$25.009 | - | 1.000.000.000 BRAT |
| 3396 |  Centric Swap CNS | US$0,0000002500 | -0,27% | 4,15% | US$24.867 | US$148.083 | 99.199.000.000 CNS |
| 3397 |  TOAD TOAD | - | -19,69% | -28,71% | US$24.886 | - | 414.270.922.861.822 TOAD |
| 3398 |  KALM KALM | US$0,002907 | -2,08% | 4,03% | US$24.853 | - | 8.550.000 KALM |
| 3399 |  Seigniorage Shares SHARE | US$0,001894 | -43,64% | 217,52% | US$21.407 | US$13.148,01 | 11.304.194 SHARE |
| 3400 |  The Corgi of PolkaBridge CORGIB | - | -1,72% | 2,95% | US$24.758 | - | 28.970.000.000.000 CORGIB |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.