Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Aster AI ASTER | US$0,0003617 | 0,00% | -26,75% | US$7.584 | - | 20.968.867 ASTER |
| 3552 |  Smoothy SMTY | US$0,001491 | 0,29% | 5,84% | US$7.591 | US$287.571 | 5.089.773 SMTY |
| 3553 |  Juice Finance JUICE | US$0,00004367 | -6,26% | -2,41% | US$7.502 | US$12.252,00 | 171.777.778 JUICE |
| 3554 |  Gary Banking GB | US$0,0000007000 | -3,90% | -0,37% | US$7.399 | US$32,59 | 10.500.000.000 GB |
| 3555 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3556 |  Zcash AI ZEC | US$0,0003417 | -4,21% | -6,63% | US$7.162 | - | 20.962.605 ZEC |
| 3557 |  Slingshot SLING | US$0,00003837 | -10,11% | -42,39% | US$7.155 | US$59.257,09 | 186.468.623 SLING |
| 3558 |  The Sharks Fan Token SHARKS | US$0,04905 | 4,15% | 8,62% | US$7.046 | - | 143.640 SHARKS |
| 3559 |  Nsure.Network NSURE | US$0,001219 | -0,86% | -0,79% | US$6.913 | US$53.647,47 | 5.668.964 NSURE |
| 3560 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,80 | -0,11% | -4,07% | US$6.926 | US$332.526 | 502 Fon |
| 3561 |  Prophex PPX | US$0,00009688 | -85,26% | -86,95% | US$6.787 | US$9.348,76 | 70.054.775 PPX |
| 3562 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3563 |  Sypool SYP | US$0,0001031 | 0,25% | 0,02% | US$6.737 | US$45.421,67 | 65.364.660 SYP |
| 3564 |  Platypus Finance PTP | US$0,0001566 | -7,78% | -13,71% | US$6.489 | - | 41.436.585 PTP |
| 3565 |  NIO Tokenized Stock (Ondo) NIOon | US$4,64 | 1,43% | -2,08% | US$6.311 | US$376,76 | 1.360 NIOon |
| 3566 |  I'm a Jeet JEETS | US$0,000006290 | -1,25% | 2,17% | US$6.288 | US$40,64 | 999.990.748 JEETS |
| 3567 |  CorionX CORX | US$0,00004807 | -1,87% | 1,18% | US$6.245 | - | 129.910.129 CORX |
| 3568 |  Exverse EXVG | US$0,0001900 | -5,97% | -44,44% | US$6.109 | US$789,78 | 32.160.000 EXVG |
| 3569 |  Gaj Finance GAJ | US$0,003124 | -1,13% | 2,83% | US$6.064 | - | 1.941.413 GAJ |
| 3570 |  Fafo FAFO | US$0,000005970 | 2,58% | 18,41% | US$5.973 | - | 1.000.000.000 FAFO |
| 3571 |  Amazy AZY | US$0,0001418 | -0,63% | -0,68% | US$5.802 | - | 40.923.921 AZY |
| 3572 |  Grafeté GRFT | US$0,00001573 | -7,93% | 6,98% | US$5.777 | US$505,48 | 367.165.529 GRFT |
| 3573 |  NBX BYN | US$0,0006279 | -4,67% | -5,34% | US$5.565 | US$68.186,45 | 8.863.175 BYN |
| 3574 |  EarthFund 1EARTH | US$0,00007868 | -18,77% | -40,89% | US$5.724 | US$2.414,44 | 72.754.338 1EARTH |
| 3575 |  Shezmu SHEZMU | US$0,009179 | -13,61% | -22,26% | US$5.404 | - | 588.703 SHEZMU |
| 3576 |  Oklo Tokenized Stock (Ondo) OKLOon | US$92,49 | -2,79% | -5,19% | US$5.301 | US$4.300.943 | 57 OKLOon |
| 3577 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 0,00% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3578 |  BlockWallet BLANK | US$0,0002661 | -0,95% | 4,33% | US$5.161 | - | 19.394.814 BLANK |
| 3579 |  Axe AXE | US$0,0009744 | 0,00% | -46,47% | US$5.126 | - | 5.260.968 AXE |
| 3580 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$199,43 | 0,66% | 1,49% | US$5.090 | US$100.436 | 26 VTVon |
| 3581 |  Gunstar Metaverse GSTS | US$0,0001626 | -1,50% | -6,89% | US$5.089 | - | 31.290.286 GSTS |
| 3582 |  DeFiner FIN | US$0,00002899 | -0,04% | 0,03% | US$4.870 | US$49.758,58 | 168.000.000 FIN |
| 3583 |  Boundless Network BUN | US$0,00001948 | 0,00% | -8,18% | US$4.858 | - | 249.409.465 BUN |
| 3584 |  Mars Battle SHOOT | US$0,00005267 | 8,79% | 27,03% | US$4.832 | - | 91.733.593 SHOOT |
| 3585 |  WagyuSwap WAG | US$0,00008887 | -3,43% | -4,92% | US$4.813 | - | 54.165.358 WAG |
| 3586 |  Shiro Neko SHIRO | US$0,000004720 | 2,86% | 11,34% | US$4.722 | - | 1.000.000.000 SHIRO |
| 3587 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,17 | -0,05% | 8,70% | US$4.434 | US$85.147,75 | 54 COPXon |
| 3588 |  ROCKI ROCKI | US$0,0005475 | 8,90% | 9,14% | US$4.411 | - | 8.057.237 ROCKI |
| 3589 |  SAFE DEAL SFD | US$0,0001118 | -1,48% | 0,40% | US$4.295 | US$0,01000 | 38.408.294 SFD |
| 3590 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$61,64 | 1,76% | 0,00% | US$4.234 | - | 69 ONon |
| 3591 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3592 |  Pacoca PACOCA | US$0,00001229 | 5,46% | 11,44% | US$4.067 | - | 331.082.967 PACOCA |
| 3593 |  FrontFanz FANX | US$0,00004132 | 2,08% | 0,52% | US$4.037 | US$309,77 | 97.696.581 FANX |
| 3594 |  ShoeFy SHOE | US$0,0003000 | -14,28% | 1,94% | US$3.904 | US$5.887,50 | 13.013.747 SHOE |
| 3595 |  Warena RENA | US$0,0005575 | 0,53% | -0,52% | US$3.826 | US$12.064,02 | 6.862.242 RENA |
| 3596 |  Vivo VIVO | US$0,0006918 | 0,00% | 0,00% | US$3.730 | - | 5.391.794 VIVO |
| 3597 |  Billy on SUI BILLY | US$0,000006350 | 0,00% | -5,41% | US$3.725 | - | 586.500.000 BILLY |
| 3598 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$30,93 | -4,72% | -1,00% | US$3.452 | US$8.545,05 | 112 BMNRon |
| 3599 |  SORA Validator Token VAL | US$0,008377 | 25,90% | -25,97% | US$3.418 | US$6.600,59 | 408.003 VAL |
| 3600 |  Rune RUNE | US$0,6743 | 0,44% | 15,72% | US$3.353 | US$764.114 | 4.972 RUNE |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.