Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Mrweb Finance (new) AMA | US$0,00004628 | -1,15% | 3,42% | US$3.336 | - | 72.089.737 AMA |
| 3602 |  Sultanoshi STOSHI | US$0,0004022 | 1,18% | 31,32% | US$3.258 | US$253,66 | 8.099.898 STOSHI |
| 3603 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$455,45 | -0,77% | -2,09% | US$3.235 | US$97,88 | 7 CRWDon |
| 3604 |  Indexed Finance NDX | US$0,003701 | -2,04% | -8,24% | US$3.164 | US$13,78 | 854.801 NDX |
| 3605 |  Ekta EKTA | US$0,00009032 | -10,76% | -19,11% | US$3.140 | - | 34.769.778 EKTA |
| 3606 |  ABDS Token ABDS | US$0,001024 | -0,33% | 2,66% | US$3.124 | - | 3.049.500 ABDS |
| 3607 |  Zyberswap ZYB | US$0,0005460 | -0,36% | -4,26% | US$3.070 | - | 5.622.515 ZYB |
| 3608 |  Amulet AMU | US$0,000006940 | 10,42% | 9,45% | US$3.067 | US$11,26 | 441.930.898 AMU |
| 3609 |  Odin Protocol ODIN | US$0,0001727 | -3,24% | -3,24% | US$3.017 | - | 17.468.925 ODIN |
| 3610 |  SPORT SPORT | US$0,00009961 | 183,91% | 199,33% | US$2.920 | US$4,32 | 29.316.736 SPORT |
| 3611 |  MoneySwap MSWAP | US$0,000001910 | 0,00% | 1,97% | US$2.872 | - | 1.500.000.000 MSWAP |
| 3612 |  Snowball SNOB | US$0,0004600 | -4,77% | 0,59% | US$2.526 | US$3,15 | 5.492.417 SNOB |
| 3613 |  Moderna Tokenized Stock (Ondo) MRNAon | US$39,47 | -2,56% | 0,00% | US$2.510 | US$3.603,30 | 64 MRNAon |
| 3614 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$64,88 | 11,75% | 0,00% | US$2.367 | US$51.986,59 | 36 FIGRon |
| 3615 |  Gamerse LFG | US$0,00001373 | -26,67% | 2,86% | US$2.337 | - | 170.157.314 LFG |
| 3616 |  IQ Protocol IQT | US$0,00004778 | 6,70% | 8,54% | US$2.201 | - | 46.061.937 IQT |
| 3617 |  Papu Token PAPU | - | -18,89% | -73,01% | US$2.079 | - | 49.989.445.608.450 PAPU |
| 3618 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$219,03 | 4,77% | 0,00% | US$1.966 | US$7.408.647 | 9 LRCXon |
| 3619 |  MCOIN MCOIN | US$0,000001940 | -2,47% | -10,93% | US$1.941 | - | 1.000.000.000 MCOIN |
| 3620 |  AFEN Blockchain Network AFEN | US$0,00001318 | -3,33% | -2,20% | US$1.935 | - | 146.865.359 AFEN |
| 3621 |  Mate MATE | US$0,0007050 | -1,42% | 2,20% | US$1.903 | - | 2.699.727 MATE |
| 3622 |  FutureStarter FS | US$0,00001835 | 0,00% | 2,51% | US$1.899 | - | 103.506.349 FS |
| 3623 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$24,94 | -1,80% | 0,00% | US$1.837 | US$97,20 | 74 RGTIon |
| 3624 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3625 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$165,06 | 2,29% | 0,92% | US$1.762 | US$12.976,29 | 11 PALLon |
| 3626 |  AKA Liberty AKA | US$0,000003180 | -1,14% | -5,13% | US$1.653 | - | 519.584.050 AKA |
| 3627 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$66,16 | -1,55% | -0,61% | US$1.623 | US$344,20 | 25 SQQQon |
| 3628 |  United States Oil Tokenized Fund (Ondo) USOon | US$71,24 | -2,73% | 1,40% | US$1.579 | US$6.048,19 | 22 USOon |
| 3629 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$99,10 | -1,79% | 0,34% | US$1.562 | US$52,31 | 16 COPon |
| 3630 |  MetaShooter MHUNT | US$0,00003635 | 0,00% | 4,93% | US$1.173 | - | 32.260.173 MHUNT |
| 3631 |  Citigroup Tokenized Stock (Ondo) Con | US$117,33 | 4,46% | -2,89% | US$1.162 | US$1.025.537 | 10 Con |
| 3632 |  Knit Finance KFT | US$0,0002244 | -6,21% | -32,96% | US$1.100 | US$8.520,50 | 4.900.000 KFT |
| 3633 |  ETNA Network ETNA | US$0,00008146 | -10,78% | 4,40% | US$984 | - | 12.079.542 ETNA |
| 3634 |  BSClaunch BSL | US$0,0004542 | 0,00% | 1,59% | US$887 | - | 1.953.140 BSL |
| 3635 |  RTX Tokenized Stock (Ondo) RTXon | US$199,90 | 0,28% | 6,64% | US$834 | US$763,39 | 4 RTXon |
| 3636 |  Terran Coin TRR | US$0,00003168 | -13,21% | -23,63% | US$749 | US$20.497,56 | 23.653.359 TRR |
| 3637 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,58 | 0,30% | -6,62% | US$716 | US$2.055.868 | 14 BACon |
| 3638 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$19,17 | -1,78% | 0,00% | US$619 | US$3.040,82 | 32 NIKLon |
| 3639 |  Paxe PAXE | US$0,0002028 | -0,51% | 0,52% | US$608 | - | 3.000.000 PAXE |
| 3640 |  Moonft MTC | US$0,001776 | -0,20% | -0,46% | US$586 | - | 329.999 MTC |
| 3641 |  Bullish Tokenized Stock (Ondo) BLSHon | US$37,69 | -4,99% | 0,00% | US$534 | US$475,57 | 14 BLSHon |
| 3642 |  Bilibili Tokenized Stock (Ondo) BILIon | US$33,23 | -0,34% | 15,89% | US$516 | US$3.373,32 | 16 BILIon |
| 3643 |  Southern Tokenized Stock (Ondo) SOon | US$86,93 | 0,00% | 0,00% | US$497 | - | 6 SOon |
| 3644 |  ShredN SHRED | US$0,002191 | -7,68% | -14,35% | US$460 | - | 210.000 SHRED |
| 3645 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,66 | 3,54% | -0,46% | US$427 | US$1.117.378 | 27 AALon |
| 3646 |  Salad SALD | US$0,000005610 | 28,04% | 32,13% | US$424 | - | 75.610.749 SALD |
| 3647 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$130,67 | 4,66% | 5,53% | US$409 | US$202,29 | 3 ANETon |
| 3648 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,50 | 0,02% | 0,00% | US$400 | US$28.868,77 | 4 SGOVon |
| 3649 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,53 | 1,33% | 6,05% | US$391 | US$3.219,47 | 111 DNNon |
| 3650 |  LitLab Games LITT | US$0,000001350 | 220,79% | 221,28% | US$393 | US$600.757 | 291.825.068 LITT |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.