Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Cygnus CGN | US$0,003079 | 1,66% | 3,38% | - | US$2.479.866 | - |
| 3802 |  Metal Dollar XMD | US$0,9989 | 0,03% | 0,32% | - | US$2.402.518 | - |
| 3803 |  PepePAD PEPE | US$0,000005910 | -5,46% | -3,06% | - | US$2.374.108 | - |
| 3804 |  coco COCO | US$0,09102 | -16,47% | -9,35% | - | US$2.379.540 | - |
| 3805 |  ONFA OFT | US$0,6176 | 2,44% | 21,69% | - | US$2.265.666 | - |
| 3806 |  Daydreams DREAMS | US$0,01839 | 8,04% | -15,14% | - | US$2.274.387 | - |
| 3807 |  Marinade MNDE | US$0,04590 | -5,75% | -16,08% | - | US$2.282.698 | - |
| 3808 |  NuCoin NUC | US$0,01537 | -5,13% | -0,45% | - | US$2.196.609 | - |
| 3809 |  Atleta Network ATLA | US$24,01 | -2,44% | -0,52% | - | US$2.191.645 | - |
| 3810 |  Niza Global NIZA | US$0,07201 | 15,23% | -0,86% | - | US$2.178.676 | - |
| 3811 |  Collaterize COLLAT | US$0,003820 | -5,47% | 22,10% | - | US$2.246.534 | - |
| 3812 |  Radr RADR | US$0,003836 | 16,34% | 27,45% | - | US$2.171.846 | - |
| 3813 |  Golden Pact GOT | US$6,94 | -3,18% | -25,41% | - | US$2.137.999 | - |
| 3814 |  WEEX Token WXT | US$0,03009 | -2,71% | 2,39% | - | US$2.129.223 | - |
| 3815 |  Milady Cult Coin CULT | US$0,0003704 | -7,50% | 2,68% | - | US$2.119.890 | - |
| 3816 |  titcoin TITCOIN | US$0,001213 | -12,27% | -23,55% | - | US$2.214.492 | - |
| 3817 |  DOLA DOLA | US$0,9977 | -0,01% | -0,10% | - | US$2.022.697 | - |
| 3818 |  RYO Coin RYO | US$4,57 | -4,14% | 14,72% | - | US$1.989.428 | - |
| 3819 |  Bullish Degen BULLISH | US$0,01778 | -11,48% | 4,43% | - | US$1.898.360 | - |
| 3820 |  Novastro XNL | US$0,001263 | 7,12% | 79,05% | - | US$1.815.825 | - |
| 3821 |  White Monkey WM | US$0,001915 | -17,52% | -40,14% | - | US$1.811.961 | - |
| 3822 |  Helios Blockchain HLS | US$0,008902 | 12,36% | 14,93% | - | US$1.776.142 | - |
| 3823 |  Fistbump FIST | US$0,5981 | 0,08% | -7,29% | - | US$1.751.573 | - |
| 3824 |  Portals PORTALS | US$0,01755 | 1,38% | 4,70% | - | US$1.747.345 | - |
| 3825 |  Kinetiq KNTQ | US$0,1303 | 0,52% | 58,11% | - | US$1.746.301 | - |
| 3826 |  Rock Dao ROCK | US$0,0007448 | 14,82% | -8,17% | - | US$1.712.551 | - |
| 3827 |  Score SN44 | US$6,49 | 0,85% | 8,75% | - | US$1.625.186 | - |
| 3828 |  House Party Protocol HPP | US$0,04830 | 2,78% | -9,95% | - | US$1.595.519 | - |
| 3829 |  OurBitch BITCH | US$0,03640 | -2,02% | -8,77% | - | US$1.588.424 | - |
| 3830 |  xUSD xUSD | US$0,9984 | -0,22% | -0,27% | - | US$1.581.859 | - |
| 3831 |  BLUB BLUB | US$0,00000001000 | -3,23% | -14,23% | - | US$1.555.530 | - |
| 3832 |  MetaDAO (new) META | US$5,58 | -9,88% | -26,29% | - | US$1.548.529 | - |
| 3833 |  Vitalum VAM | US$0,1631 | -0,16% | 3,19% | - | US$1.486.996 | - |
| 3834 |  ArAIstotle FACY | US$0,01163 | -8,91% | -3,43% | - | US$1.440.325 | - |
| 3835 |  TOMATOK TOTT | US$0,1459 | 1,14% | 1,05% | - | US$1.431.186 | - |
| 3836 |  POP Chain POP | US$0,1388 | -7,89% | -30,76% | - | US$1.414.128 | - |
| 3837 |  ZND Token ZND | US$0,01009 | -6,24% | -42,77% | - | US$1.398.087 | - |
| 3838 |  Giza GIZA | US$0,05146 | -3,45% | 0,82% | - | US$1.391.700 | - |
| 3839 |  Solaxy SOLX | US$0,0001980 | 2,67% | 7,19% | - | US$1.351.919 | - |
| 3840 |  just memecoin MEMECOIN | US$0,0004279 | -33,38% | -61,82% | - | US$1.398.057 | - |
| 3841 |  xMoney XMN | US$0,02519 | -0,27% | 9,26% | - | US$1.325.531 | - |
| 3842 |  TuringBitChain TBC | US$6,47 | -3,20% | -6,73% | - | US$1.328.952 | - |
| 3843 |  Ridges AI SN62 | US$11,42 | -4,77% | -18,14% | - | US$1.313.554 | - |
| 3844 |  Kinesis Silver KAG | US$91,41 | -2,09% | 19,33% | - | US$1.298.961 | - |
| 3845 |  Ecoreal Estate ECOREAL | US$0,3270 | 6,32% | 1,07% | - | US$1.294.486 | - |
| 3846 |  Chutes SN64 | US$24,21 | -2,50% | -0,36% | - | US$1.277.839 | - |
| 3847 |  SEDA Protocol SEDA | US$0,03954 | 4,75% | 6,23% | - | US$1.282.382 | - |
| 3848 |  Idle Tribe Era ITE | US$0,002004 | -1,22% | 6,86% | - | US$1.261.679 | - |
| 3849 |  Foodie Squirrel FDS | US$0,001250 | -3,03% | 2,93% | - | US$1.233.620 | - |
| 3850 |  Play Solana PLAY | US$0,003621 | 1,96% | 0,82% | - | US$1.208.405 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.