Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  henlo HENLO | - | 2,61% | 10,83% | US$103.740 | US$53,89 | 199.500.000.000.000 HENLO |
| 3052 |  AssetMantle MNTL | US$0,00004478 | 9,90% | 27,20% | US$103.368 | - | 2.308.548.579 MNTL |
| 3053 |  PixelRealm NFTB | US$0,0001483 | -3,91% | 9,65% | US$102.417 | - | 690.567.149 NFTB |
| 3054 |  Alpha Arena ARENA | US$0,0001027 | 2,05% | 24,11% | US$101.670 | US$51.022,98 | 989.922.249 ARENA |
| 3055 |  Opium OPIUM | US$0,02451 | -5,44% | -11,43% | US$101.974 | US$63,35 | 4.161.204 OPIUM |
| 3056 |  Gold GOLD | US$0,006181 | 4,69% | 3,15% | US$101.581 | - | 16.434.584 GOLD |
| 3057 |  UBXS Token UBXS | US$0,001760 | -0,64% | 5,80% | US$100.572 | US$696,38 | 57.155.070 UBXS |
| 3058 |  DOGAMÍ DOGA | US$0,0001270 | -42,37% | -35,83% | US$98.382 | US$15.090,28 | 774.966.998 DOGA |
| 3059 |  Peanut NUX | US$0,001991 | 2,25% | -9,73% | US$99.548 | US$12.447,59 | 50.000.000 NUX |
| 3060 |  OneFinity ONE | US$0,02277 | -2,49% | 0,61% | US$99.531 | US$4,34 | 4.371.636 ONE |
| 3061 |  Sato The Dog SATO | US$0,0000002400 | -13,10% | -19,22% | US$99.430 | US$17.267,80 | 420.690.000.000 SATO |
| 3062 |  GG3 GGX | US$0,001904 | -1,43% | -20,25% | US$99.399 | - | 52.212.602 GGX |
| 3063 |  VoluMint VMINT | US$0,0001798 | 0,81% | 3,07% | US$99.286 | US$400,84 | 552.136.291 VMINT |
| 3064 |  Kattana KTN | US$0,01047 | -14,09% | 8,13% | US$98.280 | US$15.786,01 | 9.386.380 KTN |
| 3065 |  MAXX AI MXM | US$0,0002950 | -0,65% | 16,88% | US$98.951 | - | 335.393.316 MXM |
| 3066 |  Zeus (truezeuscoin.com) ZEUS | - | 1,73% | 5,04% | US$97.562 | US$148.805 | 420.690.000.000.000 ZEUS |
| 3067 |  King Shiba KINGSHIB | US$0,0002927 | -16,29% | 47,31% | US$102.448 | US$26.206,63 | 350.027.372 KINGSHIB |
| 3068 |  Cherry AI AIBOT | US$0,0004486 | -84,27% | -86,29% | US$99.358 | US$1.029.988 | 221.500.000 AIBOT |
| 3069 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$129,34 | -0,73% | 5,15% | US$98.187 | US$1.749.642 | 759 XOMon |
| 3070 |  markkacy KACY | US$0,00009806 | -6,96% | 11,90% | US$98.057 | US$96.037,62 | 999.997.046 KACY |
| 3071 |  Top Hat HAT | US$0,00009871 | -2,80% | 8,95% | US$97.728 | US$13.865,20 | 989.998.441 HAT |
| 3072 |  Edu3Labs NFE | US$0,0009473 | -1,09% | 1,30% | US$98.877 | US$12.105,89 | 104.375.044 NFE |
| 3073 |  Rug World Assets RWA | US$0,01021 | -18,49% | 207,79% | US$96.989 | US$2.520,94 | 9.498.089 RWA |
| 3074 |  Pacu Jalur BOATKID | US$0,00009653 | -6,52% | 5,23% | US$96.535 | US$126.334 | 1.000.000.000 BOATKID |
| 3075 |  Duckies, the canary network for Yellow DUCKIES | US$0,001857 | 0,10% | 0,04% | US$96.709 | - | 52.088.321 DUCKIES |
| 3076 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -2,80% | 3,45% | US$96.630 | - | 3.572.880.055.132 GINUX |
| 3077 |  Visa Tokenized Stock (Ondo) Von | US$328,76 | -0,33% | -6,97% | US$95.847 | US$1.774.295 | 292 Von |
| 3078 |  LEGION LEGION | US$0,0003370 | -10,11% | 25,38% | US$92.148 | US$13.359,18 | 273.430.385 LEGION |
| 3079 |  Basis Cash BAC | US$0,001745 | -0,03% | -3,23% | US$95.251 | US$11.846,30 | 54.575.145 BAC |
| 3080 |  Thorstarter XRUNE | US$0,001174 | -0,48% | 17,68% | US$94.765 | - | 80.689.454 XRUNE |
| 3081 |  HumainWeb3 DOME | US$0,000004970 | -0,77% | 76,07% | US$94.445 | US$99.761,13 | 18.998.841.067 DOME |
| 3082 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3083 |  Milady Wif Hat LADYF | US$0,0000003800 | -1,03% | 6,46% | US$93.911 | - | 249.992.844.652 LADYF |
| 3084 |  Zelwin ZLW | US$0,001297 | 0,73% | -0,91% | US$93.841 | US$18.035,36 | 72.331.834 ZLW |
| 3085 |  Klaus KLAUS | US$0,00009293 | -1,75% | 1,17% | US$92.927 | - | 1.000.000.000 KLAUS |
| 3086 |  Vidya VIDYA | US$0,002707 | -0,04% | -9,95% | US$92.343 | - | 34.112.697 VIDYA |
| 3087 |  XcelPay XLD | US$0,001593 | -1,50% | 4,71% | US$92.247 | US$29,60 | 57.898.934 XLD |
| 3088 |  Bitune TUNE | US$0,002889 | -1,73% | -4,20% | US$90.426 | US$12.780,58 | 31.301.449 TUNE |
| 3089 |  Hana HANA | US$0,00001051 | -0,30% | 5,06% | US$91.576 | - | 8.715.201.266 HANA |
| 3090 |  Aster Dog ADOG | US$0,00009782 | -10,31% | 40,69% | US$91.449 | US$9.766,88 | 934.908.796 ADOG |
| 3091 |  AgentLayer AGENT | US$0,00009995 | -0,11% | -27,84% | US$91.129 | US$46.876,97 | 911.737.035 AGENT |
| 3092 |  Binemon BIN | US$0,0002167 | -1,72% | 4,69% | US$90.307 | - | 416.778.746 BIN |
| 3093 |  Ninneko NINO | US$0,001390 | 0,21% | 5,29% | US$90.189 | - | 64.904.273 NINO |
| 3094 |  Avocado DAO Token AVG | US$0,003528 | 0,00% | 3,14% | US$89.838 | - | 25.468.016 AVG |
| 3095 |  Mint Club V1 MINT | US$0,0000002200 | -1,14% | -2,00% | US$89.492 | - | 414.982.516.640 MINT |
| 3096 |  AiMalls AIT | US$0,4407 | -2,04% | -4,99% | US$88.963 | US$131,12 | 201.885 AIT |
| 3097 |  KIKICat KIKI | US$0,00008597 | 2,26% | -13,98% | US$85.965 | US$48.174,14 | 999.987.629 KIKI |
| 3098 |  死了么 死了么 | US$0,0001005 | -64,84% | 0,00% | US$100.457 | US$464.486 | 1.000.000.000 死了么 |
| 3099 |  SolarX SXCH | US$0,0006913 | -1,24% | 4,44% | US$88.884 | - | 128.579.360 SXCH |
| 3100 |  Lossless LSS | US$0,001598 | -1,06% | 1,34% | US$88.826 | - | 55.572.672 LSS |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.