Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Snake of Solana HISS | US$0,0000005400 | -3,86% | -6,32% | - | US$153.818 | - |
| 4202 |  Yabba Dabba Doo! YBDBD | US$0,000001260 | -4,21% | -1,14% | - | US$150.709 | - |
| 4203 |  Bandot Protocol BDT | US$0,00008575 | -0,78% | -25,01% | - | US$150.803 | - |
| 4204 |  Voltage Finance VOLT | US$0,00005609 | 1,33% | 0,91% | - | US$149.175 | - |
| 4205 |  DEW DEW | US$0,0004807 | -9,77% | 11,63% | - | US$149.399 | - |
| 4206 |  ONINO ONI | US$0,01921 | -1,73% | 7,15% | - | US$150.249 | - |
| 4207 |  Tradehub TRHUB | US$0,07954 | 5,19% | 85,12% | - | US$150.397 | - |
| 4208 |  SNAP $NAP | US$0,000002960 | -1,93% | 2,84% | - | US$148.907 | - |
| 4209 |  Lympid LYP | US$0,006379 | -2,36% | -5,53% | - | US$148.437 | - |
| 4210 |  Greenchie GNC | US$0,0000001800 | -6,34% | -19,21% | - | US$147.981 | - |
| 4211 |  Satoxcoin SATOX | US$0,000008830 | -0,11% | -1,73% | - | US$147.985 | - |
| 4212 |  Candle Cat CANDLE | US$0,0003264 | -4,26% | -0,06% | - | US$147.500 | - |
| 4213 |  Bearly Legal BEAR | US$0,008223 | 0,34% | -48,80% | - | US$150.398 | - |
| 4214 |  Torah Network VP | US$0,006787 | 1,76% | 5,96% | - | US$146.860 | - |
| 4215 |  Mars Meme Inc MARSMI | US$0,05403 | -3,70% | 2,37% | - | US$146.998 | - |
| 4216 |  All Will Retire AWR | US$0,001384 | 2,11% | -10,17% | - | US$147.039 | - |
| 4217 |  XenBitcoin XBTC | US$837,86 | -68,51% | 1,00% | - | US$156.118 | - |
| 4218 |  Anzen Finance (USDZ) USDZ | US$0,9929 | -0,27% | 0,23% | - | US$147.136 | - |
| 4219 |  Diem DIEM | US$381,29 | -4,42% | 28,68% | - | US$147.180 | - |
| 4220 |  Rubix RBT | US$140,44 | -0,92% | -0,58% | - | US$145.680 | - |
| 4221 |  TRUMP MAGA MAGA | US$0,0005017 | 157,67% | 49,74% | - | US$145.923 | - |
| 4222 |  Sταking SN88 | US$1,07 | -7,26% | -9,23% | - | US$148.240 | - |
| 4223 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002533 | -3,20% | 0,18% | - | US$145.634 | - |
| 4224 |  Minto BTCMT | US$0,7589 | -0,41% | 2,52% | - | US$145.067 | - |
| 4225 |  GraphAI GAI | US$0,03802 | -7,07% | -8,55% | - | US$143.787 | - |
| 4226 |  MimbleWimbleCoin MWC | US$23,27 | -2,88% | 0,07% | - | US$142.731 | - |
| 4227 |  X2Y2 X2Y2 | US$0,001529 | -1,95% | 4,82% | - | US$142.866 | - |
| 4228 |  JobIess (jobless4meme.fun) JobIess | US$0,0002758 | -7,48% | -25,60% | - | US$141.292 | - |
| 4229 |  Peapods Finance PEAS | US$0,5586 | -4,21% | 11,16% | - | US$140.588 | - |
| 4230 |  Ramses Exchange RAM | US$0,0003948 | -0,54% | -54,11% | - | US$139.626 | - |
| 4231 |  Human HMT | US$0,007127 | 3,67% | -1,77% | - | US$139.402 | - |
| 4232 |  InfluxAI Token IFAI | US$0,002509 | -6,75% | -12,21% | - | US$138.906 | - |
| 4233 |  BTCMobick BMB | US$401,82 | -1,61% | -8,60% | - | US$137.400 | - |
| 4234 |  Midle MIDLE | US$0,00002961 | 3,33% | -45,03% | - | US$136.855 | - |
| 4235 |  Turbo Trump TURBO | US$0,1030 | 409,65% | 563,41% | - | US$135.254 | - |
| 4236 |  Tonomy TONO | US$0,000007940 | -13,92% | -20,23% | - | US$134.128 | - |
| 4237 |  Simmi SIMMI | US$0,00001001 | -2,44% | 3,52% | - | US$132.793 | - |
| 4238 |  Bitcoiva BCA | US$16,54 | -4,97% | 1,69% | - | US$132.321 | - |
| 4239 |  DraperTV DTV | US$0,0005648 | -13,17% | -14,60% | - | US$132.104 | - |
| 4240 |  Attractor ATTRA | US$1,75 | -0,24% | -5,22% | - | US$130.079 | - |
| 4241 |  財務自由 財務自由 | US$0,0002625 | -6,45% | 18,12% | - | US$165.409 | - |
| 4242 |  Chimpzee CHMPZ | US$0,00001998 | -0,53% | 0,29% | - | US$129.537 | - |
| 4243 |  世界和平 世界和平 | US$0,0002608 | -0,01% | 5,59% | - | US$129.234 | - |
| 4244 |  Memdex100 MEMDEX | US$0,001256 | -4,89% | 7,88% | - | US$128.702 | - |
| 4245 |  GIFT GIFT | US$0,1488 | -0,03% | 3,95% | - | US$128.462 | - |
| 4246 |  BowsCoin BSC | US$0,0001799 | -1,67% | 37,44% | - | US$128.007 | - |
| 4247 |  SAFE(AnWang) SAFE | US$1,60 | -1,98% | 3,25% | - | US$128.089 | - |
| 4248 |  Renq Finance RENQ | US$0,001065 | -1,28% | 6,95% | - | US$127.728 | - |
| 4249 |  Moolah MOOLAH | US$0,002514 | -3,37% | 3,65% | - | US$127.573 | - |
| 4250 |  Z Z | US$0,0003149 | -16,17% | 36,40% | - | US$126.788 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.