Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Swing.xyz SWING | US$0,0001031 | 0,01% | -0,04% | - | US$77.034,35 | - |
| 4402 |  Adix ADIX | US$0,000002810 | 76,64% | -5,60% | - | US$74.626,56 | - |
| 4403 |  MikeToken MKT | - | -0,04% | 0,02% | - | US$74.569,70 | - |
| 4404 |  EarthByt EBYT | - | -2,43% | 0,72% | - | US$74.837,78 | - |
| 4405 |  DefiTuna TUNA | US$0,03947 | -5,87% | -1,81% | - | US$74.949,81 | - |
| 4406 |  GGEBI GGB | US$0,009496 | 50,20% | 48,73% | - | US$73.545,09 | - |
| 4407 |  BLOCKv VEE | US$0,01037 | -3,49% | 12,21% | - | US$72.229,75 | - |
| 4408 |  Satoshi AI agent by Virtuals SAINT | US$0,0001778 | -3,66% | -6,82% | - | US$73.268,19 | - |
| 4409 |  lmeow LMEOW | US$0,003219 | -7,46% | 28,94% | - | US$72.788,15 | - |
| 4410 |  Vera VERA | US$0,00008096 | -0,04% | 1,28% | - | US$72.432,78 | - |
| 4411 |  Open Exchange Token OX | US$0,00004268 | -2,32% | 13,61% | - | US$72.230,66 | - |
| 4412 |  Immortal Token IMT | US$0,002760 | -0,46% | -1,25% | - | US$71.933,63 | - |
| 4413 |  BitMind SN34 | US$4,64 | -4,26% | -2,72% | - | US$63.141,48 | - |
| 4414 |  Solaris AI SOLARIS | US$0,00001500 | -6,32% | -96,03% | - | US$71.117,11 | - |
| 4415 |  ConsumerFi CFI | US$0,003144 | -3,61% | -25,56% | - | US$71.561,10 | - |
| 4416 |  KCAL KCAL | US$0,0006978 | -0,91% | -28,70% | - | US$69.845,12 | - |
| 4417 |  Boopa BOOPA | US$0,00003166 | -3,68% | -7,42% | - | US$69.619,81 | - |
| 4418 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002943 | 773,16% | 392,91% | - | - | - |
| 4419 |  Rally RALLY | US$0,002153 | 0,51% | -9,65% | - | US$69.682,53 | - |
| 4420 |  FluidTokens FLDT | US$0,09267 | -5,53% | -1,95% | - | US$69.494,62 | - |
| 4421 |  Undead Blocks UNDEAD | US$0,002029 | 12,35% | 12,50% | - | US$69.110,34 | - |
| 4422 |  Rubycoin RBY | US$0,006487 | -21,36% | -35,02% | - | US$67.261,25 | - |
| 4423 |  Elympics ELP | US$0,002242 | -13,47% | -15,84% | - | US$69.148,61 | - |
| 4424 |  Tap Protocol TAP | US$0,1428 | 0,17% | -0,55% | - | US$68.413,78 | - |
| 4425 |  SophiaVerse SOPH | US$0,001274 | -0,57% | 5,16% | - | US$68.707,28 | - |
| 4426 |  aUSDT aUSDT | US$0,9986 | -0,04% | 0,02% | - | US$68.239,69 | - |
| 4427 |  Tribe TRIBE | US$0,4894 | -1,31% | 1,47% | - | US$68.097,87 | - |
| 4428 |  XNET Mobile XNET | US$0,01758 | 7,79% | 12,56% | - | US$68.085,79 | - |
| 4429 |  Solana Social Explorer SSE | US$0,0003199 | -5,90% | -2,99% | - | US$67.835,37 | - |
| 4430 |  Carbon Capture CCO2 | US$8,02 | -0,04% | -0,30% | - | US$67.618,74 | - |
| 4431 |  Pig Finance PIG | US$0,00000002000 | 1,76% | 4,36% | - | US$67.548,25 | - |
| 4432 |  Revuto REVU | US$0,002170 | -10,46% | 5,23% | - | US$67.604,95 | - |
| 4433 |  Loop Finance LOOP | US$0,5910 | 0,70% | 2,39% | - | US$68.490,30 | - |
| 4434 |  Anvil ANVL | US$0,0005967 | -2,88% | -14,08% | - | US$67.191,24 | - |
| 4435 |  SatoshiVM SAVM | US$0,05208 | 2,77% | 7,13% | - | US$66.844,86 | - |
| 4436 |  Centurion Invest CIX | US$0,002042 | -4,25% | -10,65% | - | US$66.529,32 | - |
| 4437 |  AVAX HAS NO CHILL NOCHILL | US$0,0005502 | -4,18% | -8,76% | - | US$66.423,86 | - |
| 4438 |  Mountain Protocol USDM | US$0,9974 | -0,20% | -0,15% | - | US$65.329,92 | - |
| 4439 |  KONAN of Kaspa KONAN | US$0,0000007700 | -0,56% | -13,16% | - | US$64.911,97 | - |
| 4440 |  Bird Dog BIRDDOG | US$0,000001360 | 0,63% | 8,67% | - | US$65.118,70 | - |
| 4441 |  Legend of Arcadia ARCA | US$0,005465 | -0,24% | -0,06% | - | US$65.005,23 | - |
| 4442 |  Seiyan Token SEIYAN | US$0,0008027 | 0,18% | 0,95% | - | US$64.629,62 | - |
| 4443 |  Overtime OVER | US$0,2588 | -0,57% | -0,88% | - | US$49.260,57 | - |
| 4444 |  Wall Street Baby WSB | - | 0,33% | 0,20% | - | US$64.175,47 | - |
| 4445 |  LYC LYC | US$0,01239 | -5,48% | -27,77% | - | US$64.601,70 | - |
| 4446 |  Based Fartcoin FARTCOIN | US$0,00003822 | -19,31% | -12,69% | - | US$64.336,66 | - |
| 4447 |  Nexora NEX | US$0,1644 | -1,15% | 6,89% | - | US$63.707,90 | - |
| 4448 |  IncomRWA IRWA | US$0,02092 | 0,49% | 0,76% | - | US$63.544,22 | - |
| 4449 |  OFFICIAL ZUNO ZUNO | US$0,00009002 | -35,01% | -79,90% | - | US$63.867,23 | - |
| 4450 |  Qitmeer Network MEER | US$0,002998 | 0,81% | 5,97% | - | US$63.643,73 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.