Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hello Puppy BOB | US$0,000002270 | -1,34% | 4,16% | - | US$50.366,31 | - |
| 4552 |  Canyont CTYN | US$0,03317 | 5,85% | -18,27% | - | US$50.153,89 | - |
| 4553 |  Silentis SILENTIS | US$0,00001808 | 3,38% | -5,27% | - | US$51.808,30 | - |
| 4554 |  BOMET BOMET | US$0,0001389 | -9,84% | -8,11% | - | US$49.982,31 | - |
| 4555 |  Baby Fwog BABYFWOG | US$0,0001723 | -10,60% | -4,78% | - | US$48.668,38 | - |
| 4556 |  AlphBanX ABX | US$0,01889 | -3,21% | -14,21% | - | US$50.902,34 | - |
| 4557 |  Trillant TRI | US$0,2743 | -6,21% | 26,57% | - | US$49.877,98 | - |
| 4558 |  RUNES·X·BITCOIN X | US$0,0000003000 | -0,04% | 0,03% | - | US$49.536,62 | - |
| 4559 |  President Donald J. Trump PDJT | US$0,01363 | 4,28% | 37,80% | - | US$49.666,18 | - |
| 4560 |  JennyCo JCO | US$0,003000 | -1,87% | -10,13% | - | US$48.991,96 | - |
| 4561 |  Digital Swiss Franc DSFR | US$0,006985 | 0,92% | 9,24% | - | US$49.401,86 | - |
| 4562 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001363 | -0,21% | 19,37% | - | US$48.913,52 | - |
| 4563 |  8lends 8LNDS | US$0,008832 | 40,01% | 51,46% | - | - | - |
| 4564 |  HEX HEX | US$0,0008944 | -3,01% | -6,74% | - | US$63.817,28 | - |
| 4565 |  MarioNawfal on X MARIO | US$0,0002200 | -0,03% | 0,06% | - | US$48.364,60 | - |
| 4566 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002559 | -1,86% | -9,00% | - | US$48.340,74 | - |
| 4567 |  LOULOU LOULOU | US$0,001860 | -4,69% | 3,88% | - | US$48.203,69 | - |
| 4568 |  TAOHash SN14 | US$2,67 | -4,47% | -3,29% | - | US$47.893,35 | - |
| 4569 |  Smart Wallet Token SWT | US$0,0000005600 | -13,87% | -1,73% | - | US$47.553,20 | - |
| 4570 |  Alterverse AVC | US$0,0002113 | 0,88% | -0,22% | - | US$47.789,36 | - |
| 4571 |  THORSwap THOR | US$0,08395 | 2,66% | 15,67% | - | US$47.439,35 | - |
| 4572 |  Alkimi ALKIMI | US$0,01512 | -1,97% | -6,90% | - | US$47.367,73 | - |
| 4573 |  OXYLON OXL | US$1,12 | 0,33% | 3,79% | - | US$46.866,32 | - |
| 4574 |  Neiro Inu NEIROINU | - | 6,20% | 6,28% | - | US$46.167,13 | - |
| 4575 |  STORAGENT STORAGENT | US$0,00001239 | 1,60% | 0,84% | - | US$43.819,14 | - |
| 4576 |  Ryo Currency RYO | US$0,003464 | -1,52% | -2,09% | - | US$46.475,62 | - |
| 4577 |  WLF PROJECT WLF | US$0,0002609 | 33,80% | 17,60% | - | US$46.164,40 | - |
| 4578 |  BITmarkets BTMT | US$0,07899 | -1,30% | 2,25% | - | US$48.211,20 | - |
| 4579 |  ePowerX On Base EPWX | - | -18,92% | -14,72% | - | US$45.678,69 | - |
| 4580 |  ArbGPT GPT | US$0,00001200 | -45,46% | -45,46% | - | US$45.689,01 | - |
| 4581 |  CRYN CRYN | US$0,5999 | -0,03% | 0,03% | - | US$45.257,49 | - |
| 4582 |  Pige PIGE | - | -10,10% | -11,08% | - | US$40.047,19 | - |
| 4583 |  MRHB DeFi Network MRHB | US$0,0006969 | 0,36% | 2,45% | - | US$45.077,94 | - |
| 4584 |  LEOPARD LEOPARD | - | -0,24% | 21,40% | - | US$45.070,53 | - |
| 4585 |  RECON RECON | US$0,01148 | 1,10% | -1,67% | - | US$44.275,55 | - |
| 4586 |  Celo Brazilian Real CREAL | US$0,1861 | 0,23% | 0,29% | - | US$41.882,46 | - |
| 4587 |  Matrix Layer Protocol MLP | US$0,0006632 | -1,88% | -4,20% | - | US$44.280,42 | - |
| 4588 |  Lily's Coin LILY | US$0,0005298 | -3,68% | -0,09% | - | US$43.318,54 | - |
| 4589 |  Reform DAO RFRM | US$0,007994 | -0,81% | -0,57% | - | US$43.226,06 | - |
| 4590 |  Gekko HQ GEKKO | US$0,0000009500 | -0,82% | -0,43% | - | US$43.080,05 | - |
| 4591 |  Nummus Aeternitas NUMMUS | US$0,01513 | 1,55% | 2,19% | - | US$43.215,68 | - |
| 4592 |  WOLF WOLF | US$0,01396 | -6,25% | -6,69% | - | US$42.847,41 | - |
| 4593 |  Devomon EVO | US$0,00005446 | -0,78% | -11,71% | - | US$42.889,05 | - |
| 4594 |  Marvin Inu (ETH) MARVIN | US$0,0000008000 | -16,15% | 27,05% | - | US$42.306,13 | - |
| 4595 |  PokerFi POKERFI | US$0,0001804 | 1,20% | 9,46% | - | US$42.679,56 | - |
| 4596 |  MATT MATT | US$0,00002301 | 0,96% | 9,80% | - | US$42.063,62 | - |
| 4597 |  LuckysLeprecoin LUCKYSLP | US$0,0000003500 | 0,40% | 11,57% | - | US$41.991,25 | - |
| 4598 |  CAD Coin CADC | US$0,7198 | -0,31% | -0,94% | - | US$42.045,83 | - |
| 4599 |  PlasticHero PTH | US$0,01770 | -2,67% | -10,88% | - | US$41.793,96 | - |
| 4600 |  DOLA Borrowing Right DBR | US$0,05503 | -0,43% | -2,48% | - | US$41.634,66 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.