Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Y8U Y8U | US$0,0004654 | -1,95% | -17,92% | - | US$27.473,27 | - |
| 4702 |  Based Turbo TURBO | US$0,000003330 | -7,48% | 31,36% | - | US$26.340,60 | - |
| 4703 |  DeFinity DEFX | US$0,01657 | 13,22% | 1,78% | - | US$27.005,60 | - |
| 4704 |  ALF ALF | US$0,0000004000 | -1,21% | -0,45% | - | US$26.443,26 | - |
| 4705 |  t3rn TRN | US$0,006570 | -8,00% | -11,35% | - | US$26.549,76 | - |
| 4706 |  Tell A Tale TAT | US$0,0006160 | -6,71% | -8,78% | - | US$26.827,07 | - |
| 4707 |  Empyreal EMP | US$15,56 | -5,36% | 37,04% | - | US$3.776,50 | - |
| 4708 |  Taτsu TATSU | US$1,62 | -6,83% | -6,46% | - | US$26.771,74 | - |
| 4709 |  TOBY TBY | US$0,00003520 | -21,76% | -19,91% | - | US$26.767,81 | - |
| 4710 |  Based Pepe PEPE | US$0,00000001000 | -4,15% | -0,69% | - | US$26.620,16 | - |
| 4711 |  Loop Network LOOP | US$0,009874 | -3,81% | -6,40% | - | US$26.378,80 | - |
| 4712 |  Buff Doge Coin DOGECOIN | - | 0,04% | 0,03% | - | US$26.183,00 | - |
| 4713 |  AID AID | US$4,62 | -2,92% | -12,35% | - | US$26.046,60 | - |
| 4714 |  CargoX CXO | US$0,1866 | 1,44% | -2,29% | - | US$25.993,45 | - |
| 4715 |  Wrapped SOPH WSOPH | US$0,01339 | -2,32% | 4,63% | - | US$24.890,52 | - |
| 4716 |  BITCOIN FUTURE BTCF | US$0,2268 | -0,52% | -8,78% | - | US$25.766,19 | - |
| 4717 |  Caduceus Protocol (new) CAD | US$0,001045 | 0,07% | -43,81% | - | US$25.687,43 | - |
| 4718 |  Roma Protocol ROMA | US$0,1076 | -0,14% | 7,44% | - | US$25.643,20 | - |
| 4719 |  FART COIN FRTC | US$0,0000001500 | -0,38% | -0,14% | - | US$25.567,93 | - |
| 4720 |  Content Bitcoin CTB | US$449,20 | 0,40% | 0,57% | - | US$25.764,93 | - |
| 4721 |  Goldgr GOLDGR | US$148,13 | -0,20% | 3,06% | - | US$25.209,80 | - |
| 4722 |  Hypurr Fun HFUN | US$14,78 | -1,01% | -1,53% | - | US$25.378,67 | - |
| 4723 |  Gram GRAM | US$0,002995 | 2,83% | 3,94% | - | US$11.692,23 | - |
| 4724 |  IZAKA-YA IZKY | US$0,0001429 | 6,73% | -36,20% | - | US$25.393,47 | - |
| 4725 |  UFORIKA FORA | US$0,00002401 | 73,37% | -48,64% | - | US$25.314,30 | - |
| 4726 |  Loomlay LAY | US$0,001300 | 43,53% | 48,86% | - | US$25.401,53 | - |
| 4727 |  Thunder Brawl THB | US$0,04322 | -1,47% | 8,49% | - | US$25.381,49 | - |
| 4728 |  Robinhood HOOD | US$0,02739 | 0,69% | 542,98% | - | US$25.213,31 | - |
| 4729 |  LumiShare LUMI | US$0,001801 | -0,47% | -2,08% | - | US$26.759,10 | - |
| 4730 |  Vancelian AKTIO | US$0,1534 | 8,49% | -5,39% | - | US$24.519,63 | - |
| 4731 |  BOB BOB | US$0,1736 | -5,94% | 21,87% | - | US$24.584,65 | - |
| 4732 |  XENO Governance GXE | US$0,0005725 | -6,50% | -8,18% | - | US$24.731,97 | - |
| 4733 |  Runesterminal RUNI | US$0,01489 | -0,71% | -3,13% | - | US$24.633,42 | - |
| 4734 |  Billards Hub 8BALL | US$0,03019 | -0,69% | 0,03% | - | US$24.674,22 | - |
| 4735 |  Maxcoin MAX | US$0,001683 | 3,47% | 42,99% | - | US$24.554,89 | - |
| 4736 |  Abey ABEY | US$0,03844 | 7,03% | 2,24% | - | US$24.767,51 | - |
| 4737 |  GRIPPY GRIPPY | US$0,00008285 | -6,38% | -5,90% | - | US$24.146,54 | - |
| 4738 |  Belgian Malinois BELG | US$0,5754 | -9,24% | -12,60% | - | US$23.609,10 | - |
| 4739 |  OnePiece 1PIECE | US$0,0002496 | -2,84% | -0,97% | - | US$23.625,06 | - |
| 4740 |  StakeWise SWISE | US$0,007033 | -12,53% | 7,29% | - | US$23.574,80 | - |
| 4741 |  HIRO HRT | US$0,00005692 | 25,93% | 91,15% | - | US$23.514,54 | - |
| 4742 |  VNX British Pound VGBP | US$1,34 | -0,53% | -0,47% | - | US$23.531,81 | - |
| 4743 |  FOMO FOMO | US$0,002127 | -0,60% | 5,39% | - | US$23.015,36 | - |
| 4744 |  Waterfall WATER | US$0,0001257 | -17,71% | -13,12% | - | US$23.025,14 | - |
| 4745 |  MetaDAO (old) META | US$5.603,94 | -10,32% | -25,01% | - | US$22.861,36 | - |
| 4746 |  Michi MICHI | US$0,003847 | -6,48% | -17,39% | - | US$22.876,58 | - |
| 4747 |  EasyCake MCAKE | US$0,01691 | -5,83% | -1,48% | - | US$22.909,23 | - |
| 4748 |  Marscoin MARS | US$0,06853 | 0,29% | 12,56% | - | US$22.730,17 | - |
| 4749 |  BTAF token BTAF | US$0,03635 | -0,54% | -6,71% | - | US$22.702,27 | - |
| 4750 |  HashPack PACK | US$0,007817 | -3,30% | 7,13% | - | US$22.682,57 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.