Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  The Kingdom Coin TKC | US$0,01291 | 14,90% | 17,65% | - | US$18.501,36 | - |
| 4802 |  BOBER BOBER | US$0,00008656 | -7,15% | 4,07% | - | US$18.347,39 | - |
| 4803 |  OrangeDX O4DX | US$0,001202 | 15,81% | -8,62% | - | US$18.270,20 | - |
| 4804 |  Golden Magfi GMFI | US$0,0008166 | -0,03% | -0,10% | - | US$18.269,80 | - |
| 4805 |  CorgiAI CORGIAI | US$0,00005725 | -3,28% | -3,87% | - | US$18.097,10 | - |
| 4806 |  TFS Token TFS | US$0,003087 | -3,13% | -9,41% | - | US$18.163,33 | - |
| 4807 |  Baby World Liberty Financial BABYWLFI | US$0,0000008800 | -0,93% | 4,30% | - | US$18.042,53 | - |
| 4808 |  SALVIUM SAL | US$0,04095 | -1,65% | 22,75% | - | US$17.896,94 | - |
| 4809 |  Wealth Crypto WEALTH | US$297,39 | 0,11% | -9,82% | - | US$17.860,07 | - |
| 4810 |  Pizza (Ordinals) PIZZA | US$0,1181 | -0,48% | -11,99% | - | US$17.809,63 | - |
| 4811 |  Sentre Protocol SNTR | US$0,0003385 | -3,92% | -0,46% | - | US$17.762,92 | - |
| 4812 |  Navigate NVG8 | US$0,0008237 | -9,35% | -42,65% | - | US$17.539,97 | - |
| 4813 |  Netswap NETT | US$0,01692 | -0,30% | 4,55% | - | US$18.002,57 | - |
| 4814 |  Docs-Insights (Taτsu) SN84 | US$0,8837 | -4,75% | 0,88% | - | US$17.586,97 | - |
| 4815 |  Mao MAO | US$0,00004825 | -2,65% | 14,52% | - | US$17.709,11 | - |
| 4816 |  MiaSwap MIA | US$0,002414 | -4,98% | -4,01% | - | US$17.637,60 | - |
| 4817 |  Bitball Treasure BTRS | US$0,01799 | -0,03% | 0,03% | - | US$17.529,84 | - |
| 4818 |  Rubidium RBD | US$0,03438 | 0,22% | -3,77% | - | US$17.571,49 | - |
| 4819 |  AlphaPride $ALPHA | US$0,005107 | -5,70% | 37,02% | - | US$17.460,79 | - |
| 4820 |  Lootex LOOT | US$0,0009208 | -0,60% | -1,50% | - | US$17.418,49 | - |
| 4821 |  DEGOD DEGOD | US$0,0004361 | -3,11% | 6,05% | - | US$17.252,63 | - |
| 4822 |  Pop Social PPT | US$0,003843 | -3,47% | 6,83% | - | US$17.188,65 | - |
| 4823 |  BitcoinII BC2 | US$0,7813 | -2,65% | 0,21% | - | US$17.212,86 | - |
| 4824 |  AI Nexus A1X | US$0,0004990 | -1,24% | -4,43% | - | US$17.080,38 | - |
| 4825 |  Lamina1 L1 | US$0,002706 | 4,08% | -3,26% | - | US$16.964,37 | - |
| 4826 |  Utherverse Xaeon UTHR | US$0,05016 | 2,21% | 17,26% | - | US$17.099,45 | - |
| 4827 |  x1000club X1000 | US$0,001703 | -4,72% | -0,01% | - | US$16.661,05 | - |
| 4828 |  AladdinDAO ALD | US$0,02755 | 4,26% | 6,84% | - | US$16.670,85 | - |
| 4829 |  Basilisk BSX | US$0,00001980 | 1,10% | -5,15% | - | US$16.659,47 | - |
| 4830 |  SuperCells Token SCT | US$0,003778 | -2,24% | -16,12% | - | US$16.412,09 | - |
| 4831 |  Starcoin STC | US$0,0008906 | 2,05% | -7,34% | - | US$16.173,65 | - |
| 4832 |  TRAX TRAX | US$0,0002463 | 25,14% | 27,95% | - | US$16.251,32 | - |
| 4833 |  DRESSdio DRESS | US$0,008498 | -8,09% | -16,95% | - | US$16.210,06 | - |
| 4834 |  Hydro Protocol HDRO | US$0,002974 | -5,70% | 1,63% | - | US$16.165,54 | - |
| 4835 |  Abel finance ABEL | US$0,004442 | -0,07% | 0,01% | - | US$16.184,19 | - |
| 4836 |  PETCASHTOKEN PCT | US$5,20 | -1,24% | 0,00% | - | US$16.098,19 | - |
| 4837 |  BURT BURT | US$0,00005695 | -0,54% | -3,29% | - | US$16.047,27 | - |
| 4838 |  Meta Masters Guild Games MEMAGX | US$0,0004958 | 2,02% | 2,30% | - | US$16.014,24 | - |
| 4839 |  Ordify ORFY | US$0,001805 | 0,66% | -12,61% | - | US$12.105,24 | - |
| 4840 |  OpenPad AI OPAD | US$0,0002041 | 17,65% | 70,53% | - | US$15.910,82 | - |
| 4841 |  NatronZ NCOIN | US$0,06696 | -5,81% | -2,05% | - | US$15.852,15 | - |
| 4842 |  PRIMAL PRIMAL | US$0,00001644 | -4,88% | -3,89% | - | US$15.906,19 | - |
| 4843 |  AIFlow AFT | US$0,0004693 | 0,98% | -17,85% | - | US$15.416,35 | - |
| 4844 |  BeerBear BEAR | US$0,0003077 | -5,97% | -5,36% | - | US$15.712,86 | - |
| 4845 |  QiSwap QI | US$0,0007300 | 11,17% | -65,47% | - | US$15.696,42 | - |
| 4846 |  Guacamole GUAC | US$0,00000001000 | -1,70% | 4,51% | - | US$15.685,58 | - |
| 4847 |  AINN AINN | US$0,006769 | 0,24% | 5,04% | - | US$15.739,09 | - |
| 4848 |  Koii KOII | US$0,0001760 | -2,98% | -10,32% | - | US$15.571,20 | - |
| 4849 |  Aicean AICE | US$0,01469 | -1,65% | -7,14% | - | US$15.468,10 | - |
| 4850 |  ANTTIME ANT | US$0,0002439 | -1,24% | -6,46% | - | US$15.216,50 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.