Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Dragon Mainland Shards DMS | US$0,00001370 | 7,82% | -5,24% | - | US$12.830,88 | - |
| 4952 |  Megalink MG8 | US$0,00005146 | 4,16% | -8,61% | - | US$12.825,86 | - |
| 4953 |  GOATS GOATS | US$0,00004445 | -3,50% | -6,04% | - | US$12.757,88 | - |
| 4954 |  TosDis DIS | US$0,8089 | -3,50% | 40,32% | - | US$12.793,58 | - |
| 4955 |  EpiK Protocol AIEPK | US$0,00005538 | -9,87% | -40,43% | - | US$12.638,58 | - |
| 4956 |  BJustCoin BJC | US$4,07 | -0,04% | 0,04% | - | US$12.672,01 | - |
| 4957 |  GameOnForge GO4 | US$0,1067 | -3,95% | -0,18% | - | US$12.667,02 | - |
| 4958 |  Waggle Network WAG | US$0,0003099 | 6,01% | 17,08% | - | US$12.656,24 | - |
| 4959 |  RGAMES RGAME | US$0,00005069 | -7,78% | -0,94% | - | US$12.654,97 | - |
| 4960 |  AtomOne ATONE | US$0,4511 | -6,26% | -18,00% | - | US$16.710,11 | - |
| 4961 |  Edge Video AI FAST | US$0,004526 | 0,08% | -9,18% | - | US$12.652,92 | - |
| 4962 |  SavePlanetEarth SPE | US$0,004844 | -1,19% | 6,78% | - | US$12.659,39 | - |
| 4963 |  Taxa Token TXT | US$0,0006142 | -7,44% | -7,42% | - | US$12.624,25 | - |
| 4964 |  HoldCoin HOLD | US$0,000008010 | -1,80% | -0,89% | - | US$12.618,69 | - |
| 4965 |  handleFOREX FOREX | US$0,0005014 | -1,14% | -3,38% | - | US$12.614,31 | - |
| 4966 |  Swan Chain SWAN | US$0,0006102 | 7,67% | -3,68% | - | US$12.594,23 | - |
| 4967 |  MemePad MEPAD | US$0,001107 | -1,64% | 3,97% | - | US$12.542,72 | - |
| 4968 |  Bitcoin File BIFI | US$0,0001231 | -12,97% | -8,87% | - | US$12.587,41 | - |
| 4969 |  Bitcat BITCAT | US$0,0001233 | 0,54% | -16,20% | - | US$12.562,17 | - |
| 4970 |  One Cash ONC | US$0,02578 | 5,71% | 5,78% | - | US$12.574,64 | - |
| 4971 |  NeuroWeb NEURO | US$0,009044 | -1,45% | -1,61% | - | US$12.562,64 | - |
| 4972 |  League of Ancients LOA | US$0,001070 | 5,25% | 8,52% | - | US$12.527,83 | - |
| 4973 |  Cherry Network CHER | US$0,0007494 | 0,57% | 27,97% | - | US$12.551,53 | - |
| 4974 |  VTRADING VT | US$0,001810 | -6,82% | 2,02% | - | US$12.505,93 | - |
| 4975 |  Crown Token CROWN | US$0,02280 | 0,67% | -2,23% | - | US$12.475,08 | - |
| 4976 |  Global Entertainment Token GET | US$0,001693 | 3,07% | 15,00% | - | US$12.503,39 | - |
| 4977 |  BaconDAO BACON | US$0,0001149 | 13,75% | 5,22% | - | US$12.479,21 | - |
| 4978 |  JackPool.finance JFI | US$2,47 | 2,88% | 8,14% | - | US$12.512,54 | - |
| 4979 |  IXORAPAD IXORA | US$0,00002343 | -4,40% | -61,55% | - | US$12.459,45 | - |
| 4980 |  Analysoor ZERO | US$0,08027 | -0,60% | 2,61% | - | US$12.470,76 | - |
| 4981 |  CatGPT CATGPT | US$0,0001031 | -1,32% | 2,94% | - | US$12.472,99 | - |
| 4982 |  Helion HLN | US$0,06918 | -1,79% | -0,55% | - | US$12.452,64 | - |
| 4983 |  Hashtagger.com MOOO | US$0,01841 | -0,03% | -1,35% | - | US$12.475,73 | - |
| 4984 |  Operon Origins ORO | US$0,0003806 | 0,17% | 1,91% | - | US$12.456,12 | - |
| 4985 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,40% | 2,16% | - | US$12.430,33 | - |
| 4986 |  Morpher MPH | US$0,008292 | 1,05% | 17,10% | - | US$12.449,29 | - |
| 4987 |  Ring AI RING | US$0,001437 | -4,37% | -15,50% | - | US$12.461,53 | - |
| 4988 |  SAY Coin SAY | US$0,00009935 | -5,29% | -12,37% | - | US$12.417,08 | - |
| 4989 |  AmazingTeamDAO AMAZINGTEAM | US$0,8675 | 0,18% | 13,22% | - | US$12.400,04 | - |
| 4990 |  Metronome MET | US$0,5247 | -1,53% | 4,56% | - | US$12.705,54 | - |
| 4991 |  Majo MAJO | US$0,002711 | -6,98% | 6,68% | - | US$12.469,01 | - |
| 4992 |  Do Your Own Research DYOR | US$0,00007262 | 1,52% | 0,65% | - | US$12.375,01 | - |
| 4993 |  TurtSat TURT | US$0,0001329 | -5,18% | -2,45% | - | US$12.404,01 | - |
| 4994 |  Empire Token EMPIRE | US$0,00009278 | 6,72% | 9,48% | - | US$12.348,36 | - |
| 4995 |  Good Games Guild GGG | US$0,001453 | -2,36% | 3,61% | - | US$12.384,31 | - |
| 4996 |  SoPay SOP | US$0,00001556 | 2,82% | -6,03% | - | US$12.370,17 | - |
| 4997 |  Pando PANDO | US$0,00004835 | 0,18% | 18,31% | - | US$12.337,09 | - |
| 4998 |  Attack Wagon ATK | US$0,00006403 | -9,20% | 18,09% | - | US$12.337,83 | - |
| 4999 |  DNAxCAT Token DXCT | US$0,01607 | -0,65% | 0,10% | - | US$12.307,16 | - |
| 5000 |  Artmeta MART | US$0,002494 | -1,38% | 8,38% | - | US$12.343,85 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.