Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Milo Inu MILO | - | -1,81% | 1,93% | - | US$12.336,03 | - |
| 5002 |  Port Finance PORT | US$0,002446 | -0,64% | 7,61% | - | US$12.296,34 | - |
| 5003 |  STIX STIX | US$0,00002690 | -0,87% | -11,36% | - | US$12.274,98 | - |
| 5004 |  Coinzix ZIX | US$0,00001322 | -0,41% | 1,35% | - | US$12.333,33 | - |
| 5005 |  MEDIEUS MDUS | US$0,0002510 | -1,75% | 0,36% | - | US$12.273,54 | - |
| 5006 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6320 | -5,92% | -29,29% | - | US$12.237,96 | - |
| 5007 |  The Rug Game TRG | US$0,00000009000 | -0,11% | 6,97% | - | US$12.304,37 | - |
| 5008 |  Private Aviation Finance Token CINO | US$0,01345 | -11,62% | -23,19% | - | US$12.288,90 | - |
| 5009 |  DPRating RATING | US$0,0001088 | 7,30% | -7,85% | - | US$12.270,08 | - |
| 5010 |  Pine PINE | US$0,001845 | 0,13% | 2,54% | - | US$12.266,22 | - |
| 5011 |  Youclout YCT | US$0,00003102 | 1,25% | 4,91% | - | US$12.176,01 | - |
| 5012 |  DoctorX DRX | US$0,0000005200 | -5,51% | 4,08% | - | US$12.252,10 | - |
| 5013 |  Matching Game MATCH | US$0,000002840 | -0,49% | -4,82% | - | US$12.216,30 | - |
| 5014 |  Single Finance SINGLE | US$0,00005427 | -0,57% | -15,24% | - | US$12.240,36 | - |
| 5015 |  Oxchange Finance OC | US$0,2158 | -11,07% | 0,47% | - | US$12.007,47 | - |
| 5016 |  Schrodinger SGR | US$0,2364 | 8,85% | -11,65% | - | US$12.224,42 | - |
| 5017 |  UNION Protocol Governance Token UNN | US$0,0001514 | -0,71% | 6,14% | - | US$12.181,26 | - |
| 5018 |  Sukhavati Network SKT | US$0,001013 | 11,26% | 48,18% | - | US$12.181,98 | - |
| 5019 |  SpaceMine MINE | US$0,00006082 | -0,18% | 8,18% | - | US$12.136,18 | - |
| 5020 |  AthenaX9 AIX9 | US$0,0004949 | -0,03% | -0,50% | - | US$12.181,28 | - |
| 5021 |  TridentDAO PSI | US$0,002920 | -2,48% | -4,16% | - | US$12.141,06 | - |
| 5022 |  Galvan IZE | US$0,00007618 | 63,85% | 109,55% | - | US$12.141,03 | - |
| 5023 |  MetaWear WEAR | US$0,00003838 | 1,15% | -2,25% | - | US$12.179,61 | - |
| 5024 |  WingRiders Governance Token WRT | US$0,009948 | -6,31% | 3,13% | - | US$12.131,93 | - |
| 5025 |  NAOS Finance NAOS | US$0,001982 | -1,65% | 8,62% | - | US$12.076,93 | - |
| 5026 |  LIGO LIGO | US$0,0000001600 | -4,06% | 9,80% | - | US$12.142,96 | - |
| 5027 |  NASDEX NSDX | US$0,005480 | 0,17% | -1,20% | - | US$12.068,69 | - |
| 5028 |  DeFi Warrior (FIWA) FIWA | US$0,00002935 | 0,20% | -6,69% | - | US$12.100,02 | - |
| 5029 |  Green Beli GRBE | US$0,0003969 | -0,03% | 0,04% | - | US$12.112,65 | - |
| 5030 |  Meter Stable MTR | US$0,3241 | 0,18% | -2,69% | - | US$12.080,99 | - |
| 5031 |  Fire Protocol FIRE | US$0,0003625 | -3,26% | -2,22% | - | US$12.097,48 | - |
| 5032 |  ReflectionAI RECT | US$0,0003671 | 0,00% | 0,98% | - | US$12.063,16 | - |
| 5033 |  BNSx (Ordinals) BNSx | US$0,002508 | -2,56% | -5,67% | - | US$12.112,69 | - |
| 5034 |  Chain Games CHAIN | US$0,01110 | 0,34% | 4,27% | - | US$12.078,81 | - |
| 5035 |  Essentia ESS | US$0,00009557 | 0,16% | 15,74% | - | US$12.065,24 | - |
| 5036 |  Victory Gem VTG | US$0,00007017 | -24,94% | -52,74% | - | US$12.000,76 | - |
| 5037 |  sudoswap SUDO | US$0,02827 | 1,00% | 4,22% | - | US$12.066,12 | - |
| 5038 |  SatoshiDEX SATX | US$0,00001180 | 105,87% | -0,21% | - | US$11.789,75 | - |
| 5039 |  Stella Fantasy SFTY | US$0,0002508 | 0,10% | 3,08% | - | US$12.021,00 | - |
| 5040 |  Atem Network ATEM | US$0,0001643 | -0,03% | 11,72% | - | US$12.026,34 | - |
| 5041 |  MMPRO Token MMPRO | US$0,003419 | 2,70% | -2,94% | - | US$12.072,10 | - |
| 5042 |  NeonNeko NEKO | US$0,00003242 | -6,89% | -7,62% | - | US$12.023,53 | - |
| 5043 |  Crafting Finance CRF | US$0,0002055 | -2,13% | 7,24% | - | US$11.991,11 | - |
| 5044 |  Bnext Token B3X | US$0,0001659 | -0,03% | -0,26% | - | US$11.927,30 | - |
| 5045 |  Metaverse HQ HQ | US$0,00008871 | -1,22% | 0,83% | - | US$11.937,03 | - |
| 5046 |  OrdzGames GAMES | US$0,02221 | -0,30% | 4,36% | - | US$11.926,13 | - |
| 5047 |  Colend CLND | US$0,01621 | 4,34% | -0,21% | - | US$11.876,20 | - |
| 5048 |  Kyberdyne KBD | US$0,00007195 | -0,02% | -2,68% | - | US$11.910,73 | - |
| 5049 |  MXS Games XSEED | US$0,000005990 | -4,36% | -2,30% | - | US$11.845,25 | - |
| 5050 |  Best Patent BPT | US$0,0009576 | 1,13% | 3,67% | - | US$11.922,76 | - |
Tabel di atas menampilkan halaman 101 dari total 179 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.