Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Terraport TERRA | US$0,003759 | 52,59% | 45,04% | - | US$15.365,94 | - |
| 4852 |  Crypto Snack SNACK | US$0,001379 | 0,83% | -13,70% | - | US$14.983,51 | - |
| 4853 |  Sway Protocol SWAY | US$0,0005566 | 10,60% | 12,31% | - | US$14.975,89 | - |
| 4854 |  cast oracles CAST | US$0,00001359 | -0,03% | -5,54% | - | US$14.974,47 | - |
| 4855 |  Charged Particles IONX | US$0,0009413 | -2,77% | 8,81% | - | US$14.988,54 | - |
| 4856 |  FISH N CHIPS CHIPPY | US$0,001553 | -1,53% | 35,92% | - | US$15.024,91 | - |
| 4857 |  Stand With Crypto Fund SWC | US$0,09354 | -15,42% | 23,56% | - | - | - |
| 4858 |  DragonX DRAGONX | US$0,000001160 | 0,33% | 23,21% | - | US$14.928,51 | - |
| 4859 |  sols SOLS | US$0,01706 | 0,46% | 13,84% | - | US$14.838,85 | - |
| 4860 |  RefundCoin RFD | US$0,000002400 | -1,39% | 0,40% | - | US$14.865,91 | - |
| 4861 |  NAWS.AI NAWS | US$0,0003261 | 21,18% | -30,46% | - | US$14.830,10 | - |
| 4862 |  NFMart NFM | US$0,000005430 | -18,13% | -46,42% | - | US$14.826,80 | - |
| 4863 |  Harambe on Solana HARAMBE | US$0,001166 | -1,93% | 10,33% | - | US$10.778,46 | - |
| 4864 |  Karmaverse KNOT | US$0,002683 | -6,56% | 87,44% | - | US$14.734,41 | - |
| 4865 |  Lybra Finance LBR | US$0,006738 | -9,65% | 4,56% | - | US$14.736,25 | - |
| 4866 |  Atoshi ATOS | US$0,04920 | 0,97% | 7,57% | - | - | - |
| 4867 |  Friend.tech FRIEND | US$0,04735 | 7,28% | 29,94% | - | US$14.669,65 | - |
| 4868 |  AI Meta Club AMC | US$0,04822 | -6,67% | -4,74% | - | US$14.636,82 | - |
| 4869 |  Hawk HAWK | US$0,00004174 | -16,40% | 52,59% | - | US$14.519,61 | - |
| 4870 |  One Share ONS | US$0,9412 | 0,93% | 2,84% | - | US$14.417,18 | - |
| 4871 |  Kaspy KASPY | US$0,000003730 | 3,37% | -1,16% | - | US$14.497,46 | - |
| 4872 |  Love Monster LOVE | US$0,00008441 | -5,49% | -33,71% | - | US$14.356,52 | - |
| 4873 |  Yuliverse YULI | US$0,00002245 | 17,80% | -37,13% | - | US$14.480,72 | - |
| 4874 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005336 | 2,38% | 3,58% | - | US$14.382,41 | - |
| 4875 |  FEAR NOT FEARNOT | US$0,0000004900 | -2,53% | 7,35% | - | US$14.215,79 | - |
| 4876 |  smolecoin SMOLE | US$0,00002943 | -4,07% | 1,83% | - | US$14.337,54 | - |
| 4877 |  SUPE SUPE | US$0,001978 | 16,07% | 28,10% | - | US$14.006,93 | - |
| 4878 |  Hasaki HAHA | US$0,000002510 | -2,92% | 4,61% | - | US$14.247,19 | - |
| 4879 |  Dexalot ALOT | US$0,06179 | -1,45% | -1,46% | - | US$14.258,88 | - |
| 4880 |  MuxyAI MAI | US$0,00004233 | 27,02% | -12,01% | - | US$14.261,42 | - |
| 4881 |  River PTS RIVERPTS | US$0,004169 | -9,68% | 41,23% | - | US$14.282,62 | - |
| 4882 |  STON STON | US$0,3820 | -0,27% | -3,12% | - | US$14.175,88 | - |
| 4883 |  Block Hub Coin BHC | US$2,04 | 0,30% | -23,50% | - | US$12.139,46 | - |
| 4884 |  NightVerse Game NVG | US$0,0001815 | -10,96% | -3,57% | - | US$14.098,86 | - |
| 4885 |  SNPIT TOKEN SNPT | US$0,006112 | -2,44% | -5,03% | - | US$14.074,51 | - |
| 4886 |  Ekubo Protocol EKUBO | US$2,57 | -1,51% | 0,30% | - | US$13.498,16 | - |
| 4887 |  Galactica.com GNET | US$0,02628 | -6,22% | -21,30% | - | - | - |
| 4888 |  Bitcoin Vault BTCV | US$0,6192 | 1,17% | -0,05% | - | US$13.877,48 | - |
| 4889 |  Ramifi Protocol RAM | US$0,003893 | 101,94% | -32,73% | - | US$13.862,74 | - |
| 4890 |  Medifakt FAKT | US$0,0002999 | -0,05% | -0,12% | - | US$13.794,83 | - |
| 4891 |  Qace Dynamics QACE | US$0,003640 | 5,80% | -5,98% | - | US$13.830,64 | - |
| 4892 |  Counter Fire CEC | US$0,0008138 | -8,88% | -10,58% | - | US$13.814,24 | - |
| 4893 |  Bitcoin on Base BTCB | US$0,1995 | -5,90% | 2,03% | - | US$14.248,81 | - |
| 4894 |  catwifbag BAG | US$0,0001753 | 11,05% | 20,30% | - | US$13.713,32 | - |
| 4895 |  ASTRA ASTRA | US$0,0007230 | 4,05% | 0,65% | - | US$13.703,07 | - |
| 4896 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -0,12% | 2,30% | - | US$13.686,37 | - |
| 4897 |  Zeusshield ZSC | US$0,0001015 | 11,60% | -11,29% | - | US$13.679,14 | - |
| 4898 |  99Starz STZ | US$0,006385 | 8,70% | -48,00% | - | US$13.748,55 | - |
| 4899 |  Guarantee TEE | US$34,18 | -0,10% | 0,23% | - | US$13.695,87 | - |
| 4900 |  Tate Terminal TATE | US$0,0005633 | -18,15% | 44,39% | - | US$13.632,64 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.